Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=50; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6516 | Ticks modelled | 33247188 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 31678.41 | Gross profit | 68726.40 | Gross loss | -37047.99 |
| Profit factor | 1.86 | Expected payoff | 40.35 | ||
| Absolute drawdown | 481.57 | Maximal drawdown | 11839.52 (31.35%) | Relative drawdown | 67.20% (3357.32) |
| Total trades | 785 | Short positions (won %) | 533 (70.92%) | Long positions (won %) | 252 (52.38%) |
| Profit trades (% of total) | 510 (64.97%) | Loss trades (% of total) | 275 (35.03%) | ||
| Largest | profit trade | 181.95 | loss trade | -176.16 | |
| Average | profit trade | 134.76 | loss trade | -134.72 | |
| Maximum | consecutive wins (profit in money) | 97 (14695.53) | consecutive losses (loss in money) | 56 (-8230.62) | |
| Maximal | consecutive profit (count of wins) | 14695.53 (97) | consecutive loss (count of losses) | -8230.62 (56) | |
| Average | consecutive wins | 23 | consecutive losses | 13 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.06 09:00 | buy | 1 | 0.10 | 101.910 | 0.000 | 0.000 | ||
| 2 | 2024.05.06 09:00 | modify | 1 | 0.10 | 101.910 | 99.710 | 104.310 | ||
| 3 | 2024.05.06 10:00 | buy | 2 | 0.10 | 101.931 | 0.000 | 0.000 | ||
| 4 | 2024.05.06 10:00 | modify | 2 | 0.10 | 101.931 | 99.731 | 104.331 | ||
| 5 | 2024.05.06 11:00 | buy | 3 | 0.10 | 101.946 | 0.000 | 0.000 | ||
| 6 | 2024.05.06 11:00 | modify | 3 | 0.10 | 101.946 | 99.746 | 104.346 | ||
| 7 | 2024.05.06 12:00 | buy | 4 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 8 | 2024.05.06 12:00 | modify | 4 | 0.10 | 101.966 | 99.766 | 104.366 | ||
| 9 | 2024.05.06 13:00 | buy | 5 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 10 | 2024.05.06 13:00 | modify | 5 | 0.10 | 101.875 | 99.675 | 104.275 | ||
| 11 | 2024.05.06 14:00 | buy | 6 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 12 | 2024.05.06 14:00 | modify | 6 | 0.10 | 101.998 | 99.798 | 104.398 | ||
| 13 | 2024.05.06 15:00 | buy | 7 | 0.10 | 102.027 | 0.000 | 0.000 | ||
| 14 | 2024.05.06 15:00 | modify | 7 | 0.10 | 102.027 | 99.827 | 104.427 | ||
| 15 | 2024.05.06 16:00 | buy | 8 | 0.10 | 101.914 | 0.000 | 0.000 | ||
| 16 | 2024.05.06 16:00 | modify | 8 | 0.10 | 101.914 | 99.714 | 104.314 | ||
| 17 | 2024.05.06 17:00 | buy | 9 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 18 | 2024.05.06 17:00 | modify | 9 | 0.10 | 102.017 | 99.817 | 104.417 | ||
| 19 | 2024.05.06 18:00 | buy | 10 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 20 | 2024.05.06 18:00 | modify | 10 | 0.10 | 102.033 | 99.833 | 104.433 | ||
| 21 | 2024.05.06 19:00 | buy | 11 | 0.10 | 102.019 | 0.000 | 0.000 | ||
| 22 | 2024.05.06 19:00 | modify | 11 | 0.10 | 102.019 | 99.819 | 104.419 | ||
| 23 | 2024.05.06 20:00 | buy | 12 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 24 | 2024.05.06 20:00 | modify | 12 | 0.10 | 101.964 | 99.764 | 104.364 | ||
| 25 | 2024.05.06 21:00 | buy | 13 | 0.10 | 101.957 | 0.000 | 0.000 | ||
| 26 | 2024.05.06 21:00 | modify | 13 | 0.10 | 101.957 | 99.757 | 104.357 | ||
| 27 | 2024.05.06 22:00 | buy | 14 | 0.10 | 101.939 | 0.000 | 0.000 | ||
| 28 | 2024.05.06 22:00 | modify | 14 | 0.10 | 101.939 | 99.739 | 104.339 | ||
| 29 | 2024.05.07 03:00 | buy | 15 | 0.10 | 102.357 | 0.000 | 0.000 | ||
| 30 | 2024.05.07 03:00 | modify | 15 | 0.10 | 102.357 | 100.157 | 104.757 | ||
| 31 | 2024.05.07 04:00 | buy | 16 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 32 | 2024.05.07 04:00 | modify | 16 | 0.10 | 102.484 | 100.284 | 104.884 | ||
| 33 | 2024.05.09 18:00 | buy | 17 | 0.10 | 102.859 | 0.000 | 0.000 | ||
| 34 | 2024.05.09 18:00 | modify | 17 | 0.10 | 102.859 | 100.659 | 105.259 | ||
| 35 | 2024.05.09 19:00 | buy | 18 | 0.10 | 102.915 | 0.000 | 0.000 | ||
| 36 | 2024.05.09 19:00 | modify | 18 | 0.10 | 102.915 | 100.715 | 105.315 | ||
| 37 | 2024.05.09 20:00 | buy | 19 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 38 | 2024.05.09 20:00 | modify | 19 | 0.10 | 102.917 | 100.717 | 105.317 | ||
| 39 | 2024.05.09 22:00 | buy | 20 | 0.10 | 102.943 | 0.000 | 0.000 | ||
| 40 | 2024.05.09 22:00 | modify | 20 | 0.10 | 102.943 | 100.743 | 105.343 | ||
| 41 | 2024.05.09 23:00 | buy | 21 | 0.10 | 102.901 | 0.000 | 0.000 | ||
| 42 | 2024.05.09 23:00 | modify | 21 | 0.10 | 102.901 | 100.701 | 105.301 | ||
| 43 | 2024.05.10 00:00 | buy | 22 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 44 | 2024.05.10 00:00 | modify | 22 | 0.10 | 102.851 | 100.651 | 105.251 | ||
| 45 | 2024.05.10 01:00 | buy | 23 | 0.10 | 102.864 | 0.000 | 0.000 | ||
| 46 | 2024.05.10 01:00 | modify | 23 | 0.10 | 102.864 | 100.664 | 105.264 | ||
| 47 | 2024.05.10 02:00 | buy | 24 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 48 | 2024.05.10 02:00 | modify | 24 | 0.10 | 102.909 | 100.709 | 105.309 | ||
| 49 | 2024.05.10 03:00 | buy | 25 | 0.10 | 102.880 | 0.000 | 0.000 | ||
| 50 | 2024.05.10 03:00 | modify | 25 | 0.10 | 102.880 | 100.680 | 105.280 | ||
| 51 | 2024.05.10 04:00 | buy | 26 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 52 | 2024.05.10 04:00 | modify | 26 | 0.10 | 102.905 | 100.705 | 105.305 | ||
| 53 | 2024.05.10 05:00 | buy | 27 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 54 | 2024.05.10 05:00 | modify | 27 | 0.10 | 102.879 | 100.679 | 105.279 | ||
| 55 | 2024.05.10 06:00 | buy | 28 | 0.10 | 102.873 | 0.000 | 0.000 | ||
| 56 | 2024.05.10 06:00 | modify | 28 | 0.10 | 102.873 | 100.673 | 105.273 | ||
| 57 | 2024.05.10 07:00 | buy | 29 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 58 | 2024.05.10 07:00 | modify | 29 | 0.10 | 102.941 | 100.741 | 105.341 | ||
| 59 | 2024.05.10 08:00 | buy | 30 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 60 | 2024.05.10 08:00 | modify | 30 | 0.10 | 102.954 | 100.754 | 105.354 | ||
| 61 | 2024.05.10 09:00 | buy | 31 | 0.10 | 102.936 | 0.000 | 0.000 | ||
| 62 | 2024.05.10 09:00 | modify | 31 | 0.10 | 102.936 | 100.736 | 105.336 | ||
| 63 | 2024.05.10 10:00 | buy | 32 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 64 | 2024.05.10 10:00 | modify | 32 | 0.10 | 102.970 | 100.770 | 105.370 | ||
| 65 | 2024.05.10 13:00 | buy | 33 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 66 | 2024.05.10 13:00 | modify | 33 | 0.10 | 103.017 | 100.817 | 105.417 | ||
| 67 | 2024.05.10 14:00 | buy | 34 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 68 | 2024.05.10 14:00 | modify | 34 | 0.10 | 103.028 | 100.828 | 105.428 | ||
| 69 | 2024.05.13 17:00 | buy | 35 | 0.10 | 103.251 | 0.000 | 0.000 | ||
| 70 | 2024.05.13 17:00 | modify | 35 | 0.10 | 103.251 | 101.051 | 105.651 | ||
| 71 | 2024.05.13 18:00 | buy | 36 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 72 | 2024.05.13 18:00 | modify | 36 | 0.10 | 103.257 | 101.057 | 105.657 | ||
| 73 | 2024.05.13 19:00 | buy | 37 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 74 | 2024.05.13 19:00 | modify | 37 | 0.10 | 103.255 | 101.055 | 105.655 | ||
| 75 | 2024.05.13 20:00 | buy | 38 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 76 | 2024.05.13 20:00 | modify | 38 | 0.10 | 103.243 | 101.043 | 105.643 | ||
| 77 | 2024.05.13 21:00 | buy | 39 | 0.10 | 103.217 | 0.000 | 0.000 | ||
| 78 | 2024.05.13 21:00 | modify | 39 | 0.10 | 103.217 | 101.017 | 105.617 | ||
| 79 | 2024.05.14 17:00 | buy | 40 | 0.10 | 103.627 | 0.000 | 0.000 | ||
| 80 | 2024.05.14 17:00 | modify | 40 | 0.10 | 103.627 | 101.427 | 106.027 | ||
| 81 | 2024.05.17 17:05 | modify | 5 | 0.10 | 101.875 | 103.475 | 104.275 | ||
| 82 | 2024.05.17 17:07 | modify | 1 | 0.10 | 101.910 | 103.510 | 104.310 | ||
| 83 | 2024.05.17 17:17 | modify | 8 | 0.10 | 101.914 | 103.514 | 104.314 | ||
| 84 | 2024.05.17 17:18 | modify | 5 | 0.10 | 101.875 | 103.526 | 104.275 | ||
| 85 | 2024.05.17 17:19 | modify | 2 | 0.10 | 101.931 | 103.531 | 104.331 | ||
| 86 | 2024.05.17 17:38 | modify | 14 | 0.10 | 101.939 | 103.539 | 104.339 | ||
| 87 | 2024.05.17 17:38 | modify | 3 | 0.10 | 101.946 | 103.546 | 104.346 | ||
| 88 | 2024.05.17 17:41 | modify | 13 | 0.10 | 101.957 | 103.558 | 104.357 | ||
| 89 | 2024.05.17 17:41 | modify | 1 | 0.10 | 101.910 | 103.562 | 104.310 | ||
| 90 | 2024.05.17 17:42 | modify | 12 | 0.10 | 101.964 | 103.564 | 104.364 | ||
| 91 | 2024.05.17 17:43 | modify | 8 | 0.10 | 101.914 | 103.566 | 104.314 | ||
| 92 | 2024.05.17 17:43 | modify | 4 | 0.10 | 101.966 | 103.566 | 104.366 | ||
| 93 | 2024.05.17 17:44 | modify | 5 | 0.10 | 101.875 | 103.578 | 104.275 | ||
| 94 | 2024.05.17 17:45 | modify | 14 | 0.10 | 101.939 | 103.590 | 104.339 | ||
| 95 | 2024.05.17 17:45 | modify | 2 | 0.10 | 101.931 | 103.590 | 104.331 | ||
| 96 | 2024.05.17 18:43 | modify | 6 | 0.10 | 101.998 | 103.599 | 104.398 | ||
| 97 | 2024.05.17 18:43 | modify | 3 | 0.10 | 101.946 | 103.599 | 104.346 | ||
| 98 | 2024.05.17 18:50 | modify | 13 | 0.10 | 101.957 | 103.610 | 104.357 | ||
| 99 | 2024.05.17 18:50 | modify | 12 | 0.10 | 101.964 | 103.615 | 104.364 | ||
| 100 | 2024.05.17 18:50 | modify | 1 | 0.10 | 101.910 | 103.615 | 104.310 | ||
| 101 | 2024.05.17 18:50 | modify | 9 | 0.10 | 102.017 | 103.618 | 104.417 | ||
| 102 | 2024.05.17 18:50 | modify | 8 | 0.10 | 101.914 | 103.618 | 104.314 | ||
| 103 | 2024.05.17 18:50 | modify | 4 | 0.10 | 101.966 | 103.618 | 104.366 | ||
| 104 | 2024.05.17 18:51 | modify | 11 | 0.10 | 102.019 | 103.620 | 104.419 | ||
| 105 | 2024.05.17 18:54 | modify | 7 | 0.10 | 102.027 | 103.627 | 104.427 | ||
| 106 | 2024.05.17 18:55 | modify | 5 | 0.10 | 101.875 | 103.629 | 104.275 | ||
| 107 | 2024.05.17 18:56 | modify | 10 | 0.10 | 102.033 | 103.634 | 104.433 | ||
| 108 | 2024.05.17 18:56 | modify | 14 | 0.10 | 101.939 | 103.644 | 104.339 | ||
| 109 | 2024.05.17 18:56 | modify | 2 | 0.10 | 101.931 | 103.644 | 104.331 | ||
| 110 | 2024.05.17 18:57 | modify | 6 | 0.10 | 101.998 | 103.653 | 104.398 | ||
| 111 | 2024.05.17 18:57 | modify | 3 | 0.10 | 101.946 | 103.653 | 104.346 | ||
| 112 | 2024.05.17 18:58 | modify | 13 | 0.10 | 101.957 | 103.662 | 104.357 | ||
| 113 | 2024.05.17 18:58 | modify | 12 | 0.10 | 101.964 | 103.666 | 104.364 | ||
| 114 | 2024.05.17 18:58 | modify | 1 | 0.10 | 101.910 | 103.666 | 104.310 | ||
| 115 | 2024.05.17 18:59 | modify | 9 | 0.10 | 102.017 | 103.669 | 104.417 | ||
| 116 | 2024.05.17 18:59 | modify | 8 | 0.10 | 101.914 | 103.669 | 104.314 | ||
| 117 | 2024.05.17 18:59 | modify | 4 | 0.10 | 101.966 | 103.669 | 104.366 | ||
| 118 | 2024.05.17 18:59 | modify | 11 | 0.10 | 102.019 | 103.672 | 104.419 | ||
| 119 | 2024.05.17 19:24 | t/p | 5 | 0.10 | 104.275 | 103.629 | 104.275 | 170.89 | 1170.89 |
| 120 | 2024.05.17 19:24 | modify | 7 | 0.10 | 102.027 | 103.678 | 104.427 | ||
| 121 | 2024.05.17 19:24 | modify | 10 | 0.10 | 102.033 | 103.686 | 104.433 | ||
| 122 | 2024.05.17 19:26 | modify | 14 | 0.10 | 101.939 | 103.695 | 104.339 | ||
| 123 | 2024.05.17 19:26 | modify | 2 | 0.10 | 101.931 | 103.695 | 104.331 | ||
| 124 | 2024.05.19 23:19 | t/p | 1 | 0.10 | 104.310 | 103.666 | 104.310 | 170.89 | 1341.78 |
| 125 | 2024.05.19 23:19 | modify | 6 | 0.10 | 101.998 | 103.712 | 104.398 | ||
| 126 | 2024.05.19 23:19 | modify | 3 | 0.10 | 101.946 | 103.712 | 104.346 | ||
| 127 | 2024.05.19 23:19 | t/p | 8 | 0.10 | 104.314 | 103.669 | 104.314 | 170.89 | 1512.67 |
| 128 | 2024.05.19 23:19 | modify | 13 | 0.10 | 101.957 | 103.714 | 104.357 | ||
| 129 | 2024.05.19 23:20 | modify | 12 | 0.10 | 101.964 | 103.717 | 104.364 | ||
| 130 | 2024.05.19 23:21 | modify | 9 | 0.10 | 102.017 | 103.720 | 104.417 | ||
| 131 | 2024.05.19 23:21 | modify | 4 | 0.10 | 101.966 | 103.720 | 104.366 | ||
| 132 | 2024.05.19 23:21 | modify | 11 | 0.10 | 102.019 | 103.728 | 104.419 | ||
| 133 | 2024.05.19 23:21 | modify | 7 | 0.10 | 102.027 | 103.729 | 104.427 | ||
| 134 | 2024.05.19 23:21 | t/p | 2 | 0.10 | 104.331 | 103.695 | 104.331 | 170.88 | 1683.55 |
| 135 | 2024.05.19 23:22 | t/p | 14 | 0.10 | 104.339 | 103.695 | 104.339 | 170.89 | 1854.44 |
| 136 | 2024.05.19 23:22 | modify | 10 | 0.10 | 102.033 | 103.739 | 104.433 | ||
| 137 | 2024.05.19 23:22 | t/p | 3 | 0.10 | 104.346 | 103.712 | 104.346 | 170.89 | 2025.33 |
| 138 | 2024.05.19 23:23 | t/p | 13 | 0.10 | 104.357 | 103.714 | 104.357 | 170.88 | 2196.21 |
| 139 | 2024.05.19 23:26 | t/p | 4 | 0.10 | 104.366 | 103.720 | 104.366 | 170.88 | 2367.10 |
| 140 | 2024.05.19 23:26 | t/p | 12 | 0.10 | 104.364 | 103.717 | 104.364 | 170.89 | 2537.99 |
| 141 | 2024.05.19 23:26 | modify | 9 | 0.10 | 102.017 | 103.774 | 104.417 | ||
| 142 | 2024.05.19 23:26 | modify | 6 | 0.10 | 101.998 | 103.774 | 104.398 | ||
| 143 | 2024.05.19 23:26 | modify | 11 | 0.10 | 102.019 | 103.779 | 104.419 | ||
| 144 | 2024.05.19 23:26 | modify | 7 | 0.10 | 102.027 | 103.782 | 104.427 | ||
| 145 | 2024.05.19 23:27 | modify | 10 | 0.10 | 102.033 | 103.790 | 104.433 | ||
| 146 | 2024.05.19 23:27 | t/p | 6 | 0.10 | 104.398 | 103.774 | 104.398 | 170.89 | 2708.88 |
| 147 | 2024.05.19 23:27 | t/p | 9 | 0.10 | 104.417 | 103.774 | 104.417 | 170.89 | 2879.77 |
| 148 | 2024.05.19 23:27 | t/p | 11 | 0.10 | 104.419 | 103.779 | 104.419 | 170.89 | 3050.66 |
| 149 | 2024.05.19 23:28 | t/p | 7 | 0.10 | 104.427 | 103.782 | 104.427 | 170.89 | 3221.55 |
| 150 | 2024.05.20 00:48 | t/p | 10 | 0.10 | 104.433 | 103.790 | 104.433 | 171.32 | 3392.87 |
| 151 | 2024.05.20 01:10 | modify | 15 | 0.10 | 102.357 | 103.957 | 104.757 | ||
| 152 | 2024.05.20 12:28 | s/l | 15 | 0.10 | 103.957 | 103.957 | 104.757 | 115.84 | 3508.71 |
| 153 | 2024.05.27 18:00 | buy | 41 | 0.10 | 104.448 | 0.000 | 0.000 | ||
| 154 | 2024.05.27 18:00 | modify | 41 | 0.10 | 104.448 | 102.248 | 106.848 | ||
| 155 | 2024.05.27 19:00 | buy | 42 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 156 | 2024.05.27 19:00 | modify | 42 | 0.10 | 104.442 | 102.242 | 106.842 | ||
| 157 | 2024.05.27 20:00 | buy | 43 | 0.10 | 104.477 | 0.000 | 0.000 | ||
| 158 | 2024.05.27 20:00 | modify | 43 | 0.10 | 104.477 | 102.277 | 106.877 | ||
| 159 | 2024.05.27 22:00 | buy | 44 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 160 | 2024.05.27 22:00 | modify | 44 | 0.10 | 104.410 | 102.210 | 106.810 | ||
| 161 | 2024.05.27 23:00 | buy | 45 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 162 | 2024.05.27 23:00 | modify | 45 | 0.10 | 104.481 | 102.281 | 106.881 | ||
| 163 | 2024.05.28 00:00 | buy | 46 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 164 | 2024.05.28 00:00 | modify | 46 | 0.10 | 104.418 | 102.218 | 106.818 | ||
| 165 | 2024.05.28 03:00 | buy | 47 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 166 | 2024.05.28 03:00 | modify | 47 | 0.10 | 104.557 | 102.357 | 106.957 | ||
| 167 | 2024.05.28 04:00 | buy | 48 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 168 | 2024.05.28 04:00 | modify | 48 | 0.10 | 104.555 | 102.355 | 106.955 | ||
| 169 | 2024.05.28 05:00 | buy | 49 | 0.10 | 104.518 | 0.000 | 0.000 | ||
| 170 | 2024.05.28 05:00 | modify | 49 | 0.10 | 104.518 | 102.318 | 106.918 | ||
| 171 | 2024.05.28 06:00 | buy | 50 | 0.10 | 104.556 | 0.000 | 0.000 | ||
| 172 | 2024.05.28 06:00 | modify | 50 | 0.10 | 104.556 | 102.356 | 106.956 | ||
| 173 | 2024.05.28 07:00 | buy | 51 | 0.10 | 104.493 | 0.000 | 0.000 | ||
| 174 | 2024.05.28 07:00 | modify | 51 | 0.10 | 104.493 | 102.293 | 106.893 | ||
| 175 | 2024.05.28 08:00 | buy | 52 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 176 | 2024.05.28 08:00 | modify | 52 | 0.10 | 104.562 | 102.362 | 106.962 | ||
| 177 | 2024.05.29 01:30 | modify | 16 | 0.10 | 102.484 | 104.108 | 104.884 | ||
| 178 | 2024.05.29 01:30 | modify | 16 | 0.10 | 102.484 | 104.187 | 104.884 | ||
| 179 | 2024.05.29 01:30 | modify | 16 | 0.10 | 102.484 | 104.239 | 104.884 | ||
| 180 | 2024.05.29 11:18 | s/l | 16 | 0.10 | 104.239 | 104.239 | 104.884 | 130.48 | 3639.19 |
| 181 | 2024.05.30 04:00 | sell | 53 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 182 | 2024.05.30 04:00 | modify | 53 | 0.10 | 104.009 | 106.209 | 101.609 | ||
| 183 | 2024.05.30 05:00 | sell | 54 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 184 | 2024.05.30 05:00 | modify | 54 | 0.10 | 103.852 | 106.052 | 101.452 | ||
| 185 | 2024.05.30 06:00 | sell | 55 | 0.10 | 103.528 | 0.000 | 0.000 | ||
| 186 | 2024.05.30 06:00 | modify | 55 | 0.10 | 103.528 | 105.728 | 101.128 | ||
| 187 | 2024.05.30 07:00 | sell | 56 | 0.10 | 103.438 | 0.000 | 0.000 | ||
| 188 | 2024.05.30 07:00 | modify | 56 | 0.10 | 103.438 | 105.638 | 101.038 | ||
| 189 | 2024.05.30 08:00 | close | 17 | 0.10 | 103.732 | 100.659 | 105.259 | 69.36 | 3708.55 |
| 190 | 2024.05.30 08:00 | sell | 57 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 191 | 2024.05.30 08:00 | modify | 57 | 0.10 | 103.732 | 105.932 | 101.332 | ||
| 192 | 2024.05.30 09:00 | close | 18 | 0.10 | 103.806 | 100.715 | 105.315 | 70.60 | 3779.15 |
| 193 | 2024.05.30 09:00 | sell | 58 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 194 | 2024.05.30 09:00 | modify | 58 | 0.10 | 103.806 | 106.006 | 101.406 | ||
| 195 | 2024.05.30 10:00 | close | 19 | 0.10 | 103.765 | 100.717 | 105.317 | 67.64 | 3846.79 |
| 196 | 2024.05.30 10:00 | sell | 59 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 197 | 2024.05.30 10:00 | modify | 59 | 0.10 | 103.765 | 105.965 | 101.365 | ||
| 198 | 2024.05.30 11:00 | close | 20 | 0.10 | 103.849 | 100.743 | 105.343 | 71.63 | 3918.42 |
| 199 | 2024.05.30 11:00 | sell | 60 | 0.10 | 103.849 | 0.000 | 0.000 | ||
| 200 | 2024.05.30 11:00 | modify | 60 | 0.10 | 103.849 | 106.049 | 101.449 | ||
| 201 | 2024.05.30 12:00 | close | 21 | 0.10 | 103.775 | 100.701 | 105.301 | 69.43 | 3987.85 |
| 202 | 2024.05.30 12:00 | sell | 61 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 203 | 2024.05.30 12:00 | modify | 61 | 0.10 | 103.775 | 105.975 | 101.375 | ||
| 204 | 2024.05.30 13:00 | close | 22 | 0.10 | 103.907 | 100.651 | 105.251 | 81.51 | 4069.36 |
| 205 | 2024.05.30 13:00 | sell | 62 | 0.10 | 103.907 | 0.000 | 0.000 | ||
| 206 | 2024.05.30 13:00 | modify | 62 | 0.10 | 103.907 | 106.107 | 101.507 | ||
| 207 | 2024.05.30 14:00 | close | 23 | 0.10 | 103.990 | 100.664 | 105.264 | 86.33 | 4155.69 |
| 208 | 2024.05.30 14:00 | sell | 63 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 209 | 2024.05.30 14:00 | modify | 63 | 0.10 | 103.990 | 106.190 | 101.590 | ||
| 210 | 2024.06.04 17:00 | close | 24 | 0.10 | 102.831 | 100.709 | 105.309 | 4.80 | 4160.49 |
| 211 | 2024.06.04 17:00 | sell | 64 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 212 | 2024.06.04 17:00 | modify | 64 | 0.10 | 102.831 | 105.031 | 100.431 | ||
| 213 | 2024.06.04 18:00 | close | 25 | 0.10 | 102.788 | 100.680 | 105.280 | 3.84 | 4164.33 |
| 214 | 2024.06.04 18:00 | sell | 65 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 215 | 2024.06.04 18:00 | modify | 65 | 0.10 | 102.788 | 104.988 | 100.388 | ||
| 216 | 2024.06.04 19:00 | close | 26 | 0.10 | 102.895 | 100.705 | 105.305 | 9.48 | 4173.82 |
| 217 | 2024.06.04 19:00 | sell | 66 | 0.10 | 102.895 | 0.000 | 0.000 | ||
| 218 | 2024.06.04 19:00 | modify | 66 | 0.10 | 102.895 | 105.095 | 100.495 | ||
| 219 | 2024.06.04 20:00 | close | 27 | 0.10 | 102.907 | 100.679 | 105.279 | 12.09 | 4185.91 |
| 220 | 2024.06.04 20:00 | sell | 67 | 0.10 | 102.907 | 0.000 | 0.000 | ||
| 221 | 2024.06.04 20:00 | modify | 67 | 0.10 | 102.907 | 105.107 | 100.507 | ||
| 222 | 2024.06.04 21:00 | close | 28 | 0.10 | 102.939 | 100.673 | 105.273 | 14.71 | 4200.63 |
| 223 | 2024.06.04 21:00 | sell | 68 | 0.10 | 102.939 | 0.000 | 0.000 | ||
| 224 | 2024.06.04 21:00 | modify | 68 | 0.10 | 102.939 | 105.139 | 100.539 | ||
| 225 | 2024.06.04 22:00 | close | 29 | 0.10 | 102.917 | 100.741 | 105.341 | 8.52 | 4209.15 |
| 226 | 2024.06.04 22:00 | sell | 69 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 227 | 2024.06.04 22:00 | modify | 69 | 0.10 | 102.917 | 105.117 | 100.517 | ||
| 228 | 2024.06.04 23:00 | close | 30 | 0.10 | 102.941 | 100.754 | 105.354 | 9.27 | 4218.43 |
| 229 | 2024.06.04 23:00 | sell | 70 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 230 | 2024.06.04 23:00 | modify | 70 | 0.10 | 102.941 | 105.141 | 100.541 | ||
| 231 | 2024.06.18 14:18 | s/l | 65 | 0.10 | 104.988 | 104.988 | 100.388 | -165.80 | 4052.62 |
| 232 | 2024.06.18 14:21 | s/l | 64 | 0.10 | 105.031 | 105.031 | 100.431 | -165.80 | 3886.82 |
| 233 | 2024.06.18 14:27 | s/l | 66 | 0.10 | 105.095 | 105.095 | 100.495 | -165.80 | 3721.02 |
| 234 | 2024.06.18 14:28 | s/l | 67 | 0.10 | 105.107 | 105.107 | 100.507 | -165.80 | 3555.22 |
| 235 | 2024.06.18 14:33 | s/l | 69 | 0.10 | 105.117 | 105.117 | 100.517 | -165.80 | 3389.42 |
| 236 | 2024.06.18 22:19 | s/l | 68 | 0.10 | 105.139 | 105.139 | 100.539 | -165.80 | 3223.61 |
| 237 | 2024.06.18 22:23 | s/l | 70 | 0.10 | 105.141 | 105.141 | 100.541 | -165.80 | 3057.81 |
| 238 | 2024.06.18 23:52 | modify | 31 | 0.10 | 102.936 | 104.537 | 105.336 | ||
| 239 | 2024.06.19 00:00 | modify | 32 | 0.10 | 102.970 | 104.570 | 105.370 | ||
| 240 | 2024.06.19 00:00 | modify | 31 | 0.10 | 102.936 | 104.588 | 105.336 | ||
| 241 | 2024.06.19 01:19 | modify | 33 | 0.10 | 103.017 | 104.617 | 105.417 | ||
| 242 | 2024.06.19 01:19 | modify | 32 | 0.10 | 102.970 | 104.621 | 105.370 | ||
| 243 | 2024.06.19 01:22 | modify | 34 | 0.10 | 103.028 | 104.630 | 105.428 | ||
| 244 | 2024.06.19 06:00 | modify | 31 | 0.10 | 102.936 | 104.639 | 105.336 | ||
| 245 | 2024.06.19 06:05 | modify | 33 | 0.10 | 103.017 | 104.668 | 105.417 | ||
| 246 | 2024.06.19 06:05 | modify | 32 | 0.10 | 102.970 | 104.672 | 105.370 | ||
| 247 | 2024.06.19 06:09 | modify | 34 | 0.10 | 103.028 | 104.681 | 105.428 | ||
| 248 | 2024.06.19 06:23 | modify | 31 | 0.10 | 102.936 | 104.690 | 105.336 | ||
| 249 | 2024.06.19 09:15 | modify | 33 | 0.10 | 103.017 | 104.719 | 105.417 | ||
| 250 | 2024.06.19 09:15 | modify | 32 | 0.10 | 102.970 | 104.723 | 105.370 | ||
| 251 | 2024.06.19 09:16 | t/p | 31 | 0.10 | 105.336 | 104.690 | 105.336 | 181.95 | 3239.76 |
| 252 | 2024.06.19 09:16 | modify | 34 | 0.10 | 103.028 | 104.736 | 105.428 | ||
| 253 | 2024.06.19 11:47 | t/p | 32 | 0.10 | 105.370 | 104.723 | 105.370 | 181.95 | 3421.71 |
| 254 | 2024.06.19 11:47 | modify | 33 | 0.10 | 103.017 | 104.770 | 105.417 | ||
| 255 | 2024.06.19 14:57 | modify | 34 | 0.10 | 103.028 | 104.787 | 105.428 | ||
| 256 | 2024.06.19 15:00 | buy | 71 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 257 | 2024.06.19 15:00 | modify | 71 | 0.10 | 105.423 | 103.223 | 107.823 | ||
| 258 | 2024.06.19 15:01 | t/p | 33 | 0.10 | 105.417 | 104.770 | 105.417 | 181.95 | 3603.66 |
| 259 | 2024.06.19 15:01 | modify | 39 | 0.10 | 103.217 | 104.817 | 105.617 | ||
| 260 | 2024.06.19 15:02 | t/p | 34 | 0.10 | 105.428 | 104.787 | 105.428 | 181.95 | 3785.61 |
| 261 | 2024.06.19 16:00 | buy | 72 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 262 | 2024.06.19 16:00 | modify | 72 | 0.10 | 105.431 | 103.231 | 107.831 | ||
| 263 | 2024.06.19 17:00 | buy | 73 | 0.10 | 105.393 | 0.000 | 0.000 | ||
| 264 | 2024.06.19 17:00 | modify | 73 | 0.10 | 105.393 | 103.193 | 107.793 | ||
| 265 | 2024.06.19 18:00 | buy | 74 | 0.10 | 105.391 | 0.000 | 0.000 | ||
| 266 | 2024.06.19 18:00 | modify | 74 | 0.10 | 105.391 | 103.191 | 107.791 | ||
| 267 | 2024.06.19 19:00 | buy | 75 | 0.10 | 105.411 | 0.000 | 0.000 | ||
| 268 | 2024.06.19 19:00 | modify | 75 | 0.10 | 105.411 | 103.211 | 107.811 | ||
| 269 | 2024.06.19 20:00 | buy | 76 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 270 | 2024.06.19 20:00 | modify | 76 | 0.10 | 105.445 | 103.245 | 107.845 | ||
| 271 | 2024.06.19 20:20 | modify | 38 | 0.10 | 103.243 | 104.843 | 105.643 | ||
| 272 | 2024.06.19 20:23 | modify | 35 | 0.10 | 103.251 | 104.853 | 105.651 | ||
| 273 | 2024.06.19 20:23 | modify | 39 | 0.10 | 103.217 | 104.869 | 105.617 | ||
| 274 | 2024.06.19 20:23 | modify | 37 | 0.10 | 103.255 | 104.869 | 105.655 | ||
| 275 | 2024.06.19 20:23 | modify | 36 | 0.10 | 103.257 | 104.869 | 105.657 | ||
| 276 | 2024.06.19 20:23 | modify | 38 | 0.10 | 103.243 | 104.898 | 105.643 | ||
| 277 | 2024.06.19 22:00 | buy | 77 | 0.10 | 105.392 | 0.000 | 0.000 | ||
| 278 | 2024.06.19 22:00 | modify | 77 | 0.10 | 105.392 | 103.192 | 107.792 | ||
| 279 | 2024.06.19 23:00 | buy | 78 | 0.10 | 105.454 | 0.000 | 0.000 | ||
| 280 | 2024.06.19 23:00 | modify | 78 | 0.10 | 105.454 | 103.254 | 107.854 | ||
| 281 | 2024.06.20 00:00 | buy | 79 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 282 | 2024.06.20 00:00 | modify | 79 | 0.10 | 105.446 | 103.246 | 107.846 | ||
| 283 | 2024.06.20 01:00 | buy | 80 | 0.10 | 105.475 | 0.000 | 0.000 | ||
| 284 | 2024.06.20 01:00 | modify | 80 | 0.10 | 105.475 | 103.275 | 107.875 | ||
| 285 | 2024.06.20 01:38 | modify | 35 | 0.10 | 103.251 | 104.905 | 105.651 | ||
| 286 | 2024.06.20 01:47 | modify | 39 | 0.10 | 103.217 | 104.920 | 105.617 | ||
| 287 | 2024.06.20 01:47 | modify | 37 | 0.10 | 103.255 | 104.920 | 105.655 | ||
| 288 | 2024.06.20 01:47 | modify | 36 | 0.10 | 103.257 | 104.920 | 105.657 | ||
| 289 | 2024.06.20 02:00 | buy | 81 | 0.10 | 105.501 | 0.000 | 0.000 | ||
| 290 | 2024.06.20 02:00 | modify | 81 | 0.10 | 105.501 | 103.301 | 107.901 | ||
| 291 | 2024.06.20 03:00 | close | 35 | 0.10 | 105.450 | 104.905 | 105.651 | 169.00 | 3954.62 |
| 292 | 2024.06.20 03:00 | buy | 82 | 0.10 | 105.480 | 0.000 | 0.000 | ||
| 293 | 2024.06.20 03:00 | modify | 82 | 0.10 | 105.480 | 103.280 | 107.880 | ||
| 294 | 2024.06.20 04:00 | close | 36 | 0.10 | 105.506 | 104.920 | 105.657 | 172.43 | 4127.05 |
| 295 | 2024.06.20 04:00 | buy | 83 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 296 | 2024.06.20 04:00 | modify | 83 | 0.10 | 105.536 | 103.336 | 107.936 | ||
| 297 | 2024.06.20 04:22 | modify | 38 | 0.10 | 103.243 | 104.954 | 105.643 | ||
| 298 | 2024.06.20 04:23 | modify | 39 | 0.10 | 103.217 | 104.971 | 105.617 | ||
| 299 | 2024.06.20 04:23 | modify | 37 | 0.10 | 103.255 | 104.971 | 105.655 | ||
| 300 | 2024.06.20 05:00 | close | 37 | 0.10 | 105.498 | 104.971 | 105.655 | 172.02 | 4299.07 |
| 301 | 2024.06.20 05:00 | buy | 84 | 0.10 | 105.528 | 0.000 | 0.000 | ||
| 302 | 2024.06.20 05:00 | modify | 84 | 0.10 | 105.528 | 103.328 | 107.928 | ||
| 303 | 2024.06.20 06:00 | close | 38 | 0.10 | 105.423 | 104.954 | 105.643 | 167.69 | 4466.77 |
| 304 | 2024.06.20 06:00 | buy | 85 | 0.10 | 105.453 | 0.000 | 0.000 | ||
| 305 | 2024.06.20 06:00 | modify | 85 | 0.10 | 105.453 | 103.253 | 107.853 | ||
| 306 | 2024.06.20 07:00 | close | 39 | 0.10 | 105.419 | 104.971 | 105.617 | 169.21 | 4635.98 |
| 307 | 2024.06.20 07:00 | buy | 86 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 308 | 2024.06.20 07:00 | modify | 86 | 0.10 | 105.449 | 103.249 | 107.849 | ||
| 309 | 2024.06.20 07:31 | s/l | 56 | 0.10 | 105.638 | 105.638 | 101.038 | -173.05 | 4462.94 |
| 310 | 2024.06.20 08:00 | buy | 87 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 311 | 2024.06.20 08:00 | modify | 87 | 0.10 | 105.600 | 103.400 | 108.000 | ||
| 312 | 2024.06.20 09:00 | close | 40 | 0.10 | 105.632 | 101.427 | 106.027 | 155.21 | 4618.15 |
| 313 | 2024.06.20 09:00 | buy | 88 | 0.10 | 105.662 | 0.000 | 0.000 | ||
| 314 | 2024.06.20 09:00 | modify | 88 | 0.10 | 105.662 | 103.462 | 108.062 | ||
| 315 | 2024.06.20 09:50 | s/l | 55 | 0.10 | 105.728 | 105.728 | 101.128 | -173.05 | 4445.10 |
| 316 | 2024.06.20 10:00 | buy | 89 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 317 | 2024.06.20 10:00 | modify | 89 | 0.10 | 105.687 | 103.487 | 108.087 | ||
| 318 | 2024.06.20 11:00 | close | 41 | 0.10 | 105.706 | 102.248 | 106.848 | 98.06 | 4543.16 |
| 319 | 2024.06.20 11:00 | buy | 90 | 0.10 | 105.736 | 0.000 | 0.000 | ||
| 320 | 2024.06.20 11:00 | modify | 90 | 0.10 | 105.736 | 103.536 | 108.136 | ||
| 321 | 2024.06.20 12:00 | close | 42 | 0.10 | 105.616 | 102.242 | 106.842 | 92.28 | 4635.44 |
| 322 | 2024.06.20 12:00 | buy | 91 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 323 | 2024.06.20 12:00 | modify | 91 | 0.10 | 105.646 | 103.446 | 108.046 | ||
| 324 | 2024.06.20 13:00 | close | 43 | 0.10 | 105.648 | 102.277 | 106.877 | 92.07 | 4727.51 |
| 325 | 2024.06.20 13:00 | buy | 92 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 326 | 2024.06.20 13:00 | modify | 92 | 0.10 | 105.678 | 103.478 | 108.078 | ||
| 327 | 2024.06.20 14:00 | close | 44 | 0.10 | 105.816 | 102.210 | 106.810 | 108.24 | 4835.75 |
| 328 | 2024.06.20 14:00 | buy | 93 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 329 | 2024.06.20 14:00 | modify | 93 | 0.10 | 105.846 | 103.646 | 108.246 | ||
| 330 | 2024.06.20 14:32 | s/l | 57 | 0.10 | 105.932 | 105.932 | 101.332 | -173.05 | 4662.71 |
| 331 | 2024.06.20 15:00 | buy | 94 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 332 | 2024.06.20 15:00 | modify | 94 | 0.10 | 105.828 | 103.628 | 108.228 | ||
| 333 | 2024.06.20 16:00 | close | 45 | 0.10 | 105.675 | 102.281 | 106.881 | 93.65 | 4756.36 |
| 334 | 2024.06.20 16:00 | buy | 95 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 335 | 2024.06.20 16:00 | modify | 95 | 0.10 | 105.705 | 103.505 | 108.105 | ||
| 336 | 2024.06.20 17:00 | close | 46 | 0.10 | 105.695 | 102.218 | 106.818 | 98.93 | 4855.29 |
| 337 | 2024.06.20 17:00 | buy | 96 | 0.10 | 105.725 | 0.000 | 0.000 | ||
| 338 | 2024.06.20 17:00 | modify | 96 | 0.10 | 105.725 | 103.525 | 108.125 | ||
| 339 | 2024.06.20 18:00 | close | 47 | 0.10 | 105.731 | 102.357 | 106.957 | 91.84 | 4947.13 |
| 340 | 2024.06.20 18:00 | buy | 97 | 0.10 | 105.761 | 0.000 | 0.000 | ||
| 341 | 2024.06.20 18:00 | modify | 97 | 0.10 | 105.761 | 103.561 | 108.161 | ||
| 342 | 2024.06.20 19:00 | close | 48 | 0.10 | 105.771 | 102.355 | 106.955 | 94.73 | 5041.85 |
| 343 | 2024.06.20 19:00 | buy | 98 | 0.10 | 105.801 | 0.000 | 0.000 | ||
| 344 | 2024.06.20 19:00 | modify | 98 | 0.10 | 105.801 | 103.601 | 108.201 | ||
| 345 | 2024.06.20 20:00 | close | 49 | 0.10 | 105.802 | 102.318 | 106.918 | 99.41 | 5141.26 |
| 346 | 2024.06.20 20:00 | buy | 99 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 347 | 2024.06.20 20:00 | modify | 99 | 0.10 | 105.832 | 103.632 | 108.232 | ||
| 348 | 2024.06.20 21:00 | close | 50 | 0.10 | 105.741 | 102.356 | 106.956 | 92.59 | 5233.85 |
| 349 | 2024.06.20 21:00 | buy | 100 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 350 | 2024.06.20 21:00 | modify | 100 | 0.10 | 105.771 | 103.571 | 108.171 | ||
| 351 | 2024.06.20 22:00 | close | 51 | 0.10 | 105.753 | 102.293 | 106.893 | 97.76 | 5331.61 |
| 352 | 2024.06.20 22:00 | buy | 101 | 0.10 | 105.783 | 0.000 | 0.000 | ||
| 353 | 2024.06.20 22:00 | modify | 101 | 0.10 | 105.783 | 103.583 | 108.183 | ||
| 354 | 2024.06.20 23:00 | close | 52 | 0.10 | 105.759 | 102.362 | 106.962 | 93.42 | 5425.03 |
| 355 | 2024.06.20 23:00 | buy | 102 | 0.10 | 105.789 | 0.000 | 0.000 | ||
| 356 | 2024.06.20 23:00 | modify | 102 | 0.10 | 105.789 | 103.589 | 108.189 | ||
| 357 | 2024.06.21 00:00 | close | 53 | 0.10 | 105.886 | 106.209 | 101.609 | -151.86 | 5273.17 |
| 358 | 2024.06.21 00:00 | buy | 103 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 359 | 2024.06.21 00:00 | modify | 103 | 0.10 | 105.886 | 103.686 | 108.286 | ||
| 360 | 2024.06.21 01:00 | close | 54 | 0.10 | 105.921 | 106.052 | 101.452 | -165.07 | 5108.09 |
| 361 | 2024.06.21 01:00 | buy | 104 | 0.10 | 105.921 | 0.000 | 0.000 | ||
| 362 | 2024.06.21 01:00 | modify | 104 | 0.10 | 105.921 | 103.721 | 108.321 | ||
| 363 | 2024.06.21 01:31 | s/l | 59 | 0.10 | 105.965 | 105.965 | 101.365 | -174.08 | 4934.01 |
| 364 | 2024.06.21 02:00 | buy | 105 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 365 | 2024.06.21 02:00 | modify | 105 | 0.10 | 105.910 | 103.710 | 108.310 | ||
| 366 | 2024.06.21 03:00 | close | 58 | 0.10 | 105.907 | 106.006 | 101.406 | -167.27 | 4766.74 |
| 367 | 2024.06.21 03:00 | buy | 106 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 368 | 2024.06.21 03:00 | modify | 106 | 0.10 | 105.907 | 103.707 | 108.307 | ||
| 369 | 2024.06.21 03:42 | s/l | 61 | 0.10 | 105.975 | 105.975 | 101.375 | -174.08 | 4592.66 |
| 370 | 2024.06.21 04:00 | buy | 107 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 371 | 2024.06.21 04:00 | modify | 107 | 0.10 | 105.950 | 103.750 | 108.350 | ||
| 372 | 2024.06.21 05:00 | close | 60 | 0.10 | 105.960 | 106.049 | 101.449 | -167.96 | 4424.69 |
| 373 | 2024.06.21 05:00 | buy | 108 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 374 | 2024.06.21 05:00 | modify | 108 | 0.10 | 105.960 | 103.760 | 108.360 | ||
| 375 | 2024.06.21 06:00 | close | 62 | 0.10 | 105.948 | 106.107 | 101.507 | -163.15 | 4261.54 |
| 376 | 2024.06.21 06:00 | buy | 109 | 0.10 | 105.948 | 0.000 | 0.000 | ||
| 377 | 2024.06.21 06:00 | modify | 109 | 0.10 | 105.948 | 103.748 | 108.348 | ||
| 378 | 2024.06.21 07:00 | close | 63 | 0.10 | 105.940 | 106.190 | 101.590 | -156.89 | 4104.65 |
| 379 | 2024.06.21 07:00 | buy | 110 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 380 | 2024.06.21 07:00 | modify | 110 | 0.10 | 105.940 | 103.740 | 108.340 | ||
| 381 | 2024.06.21 08:00 | close | 71 | 0.10 | 105.593 | 103.223 | 107.823 | 13.47 | 4118.12 |
| 382 | 2024.06.21 08:00 | buy | 111 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 383 | 2024.06.21 08:00 | modify | 111 | 0.10 | 105.623 | 103.423 | 108.023 | ||
| 384 | 2024.06.24 01:00 | close | 72 | 0.10 | 106.076 | 103.231 | 107.831 | 46.59 | 4164.71 |
| 385 | 2024.06.24 01:00 | buy | 112 | 0.10 | 106.106 | 0.000 | 0.000 | ||
| 386 | 2024.06.24 01:00 | modify | 112 | 0.10 | 106.106 | 103.906 | 108.506 | ||
| 387 | 2024.06.24 07:00 | close | 73 | 0.10 | 106.129 | 103.193 | 107.793 | 52.85 | 4217.56 |
| 388 | 2024.06.24 07:00 | buy | 113 | 0.10 | 106.159 | 0.000 | 0.000 | ||
| 389 | 2024.06.24 07:00 | modify | 113 | 0.10 | 106.159 | 103.959 | 108.559 | ||
| 390 | 2024.06.24 08:00 | close | 74 | 0.10 | 106.242 | 103.191 | 107.791 | 60.77 | 4278.33 |
| 391 | 2024.06.24 08:00 | buy | 114 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 392 | 2024.06.24 08:00 | modify | 114 | 0.10 | 106.272 | 104.072 | 108.672 | ||
| 393 | 2024.06.24 09:00 | close | 75 | 0.10 | 106.298 | 103.211 | 107.811 | 63.24 | 4341.57 |
| 394 | 2024.06.24 09:00 | buy | 115 | 0.10 | 106.328 | 0.000 | 0.000 | ||
| 395 | 2024.06.24 09:00 | modify | 115 | 0.10 | 106.328 | 104.128 | 108.728 | ||
| 396 | 2024.06.24 10:00 | close | 76 | 0.10 | 106.169 | 103.245 | 107.845 | 52.02 | 4393.59 |
| 397 | 2024.06.24 10:00 | buy | 116 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 398 | 2024.06.24 10:00 | modify | 116 | 0.10 | 106.199 | 103.999 | 108.599 | ||
| 399 | 2024.06.24 11:00 | close | 77 | 0.10 | 106.050 | 103.192 | 107.792 | 47.49 | 4441.09 |
| 400 | 2024.06.24 11:00 | buy | 117 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 401 | 2024.06.24 11:00 | modify | 117 | 0.10 | 106.080 | 103.880 | 108.480 | ||
| 402 | 2024.06.24 12:00 | close | 78 | 0.10 | 105.930 | 103.254 | 107.854 | 34.96 | 4476.05 |
| 403 | 2024.06.24 12:00 | buy | 118 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 404 | 2024.06.24 12:00 | modify | 118 | 0.10 | 105.960 | 103.760 | 108.360 | ||
| 405 | 2024.06.24 13:00 | close | 79 | 0.10 | 105.927 | 103.246 | 107.846 | 33.97 | 4510.02 |
| 406 | 2024.06.24 13:00 | buy | 119 | 0.10 | 105.957 | 0.000 | 0.000 | ||
| 407 | 2024.06.24 13:00 | modify | 119 | 0.10 | 105.957 | 103.757 | 108.357 | ||
| 408 | 2024.06.24 14:00 | close | 80 | 0.10 | 106.168 | 103.275 | 107.875 | 48.56 | 4558.59 |
| 409 | 2024.06.24 14:00 | buy | 120 | 0.10 | 106.198 | 0.000 | 0.000 | ||
| 410 | 2024.06.24 14:00 | modify | 120 | 0.10 | 106.198 | 103.998 | 108.598 | ||
| 411 | 2024.06.24 15:00 | close | 81 | 0.10 | 106.348 | 103.301 | 107.901 | 59.16 | 4617.75 |
| 412 | 2024.06.24 15:00 | buy | 121 | 0.10 | 106.378 | 0.000 | 0.000 | ||
| 413 | 2024.06.24 15:00 | modify | 121 | 0.10 | 106.378 | 104.178 | 108.778 | ||
| 414 | 2024.06.24 16:00 | close | 82 | 0.10 | 106.281 | 103.280 | 107.880 | 56.00 | 4673.76 |
| 415 | 2024.06.24 16:00 | buy | 122 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 416 | 2024.06.24 16:00 | modify | 122 | 0.10 | 106.311 | 104.111 | 108.711 | ||
| 417 | 2024.06.24 17:00 | close | 83 | 0.10 | 106.293 | 103.336 | 107.936 | 52.97 | 4726.73 |
| 418 | 2024.06.24 17:00 | buy | 123 | 0.10 | 106.323 | 0.000 | 0.000 | ||
| 419 | 2024.06.24 17:00 | modify | 123 | 0.10 | 106.323 | 104.123 | 108.723 | ||
| 420 | 2024.06.24 18:00 | close | 84 | 0.10 | 106.237 | 103.328 | 107.928 | 49.66 | 4776.40 |
| 421 | 2024.06.24 18:00 | buy | 124 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 422 | 2024.06.24 18:00 | modify | 124 | 0.10 | 106.267 | 104.067 | 108.667 | ||
| 423 | 2024.06.24 19:00 | close | 85 | 0.10 | 106.333 | 103.253 | 107.853 | 61.43 | 4837.83 |
| 424 | 2024.06.24 19:00 | buy | 125 | 0.10 | 106.363 | 0.000 | 0.000 | ||
| 425 | 2024.06.24 19:00 | modify | 125 | 0.10 | 106.363 | 104.163 | 108.763 | ||
| 426 | 2024.06.24 20:00 | close | 86 | 0.10 | 106.278 | 103.249 | 107.849 | 57.92 | 4895.76 |
| 427 | 2024.06.24 20:00 | buy | 126 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 428 | 2024.06.24 20:00 | modify | 126 | 0.10 | 106.308 | 104.108 | 108.708 | ||
| 429 | 2024.07.01 13:37 | modify | 87 | 0.10 | 105.600 | 107.201 | 108.000 | ||
| 430 | 2024.07.03 01:30 | modify | 111 | 0.10 | 105.623 | 107.226 | 108.023 | ||
| 431 | 2024.07.03 01:30 | modify | 91 | 0.10 | 105.646 | 107.251 | 108.046 | ||
| 432 | 2024.07.03 01:30 | modify | 87 | 0.10 | 105.600 | 107.252 | 108.000 | ||
| 433 | 2024.07.03 01:30 | modify | 88 | 0.10 | 105.662 | 107.265 | 108.062 | ||
| 434 | 2024.07.03 01:31 | modify | 111 | 0.10 | 105.623 | 107.278 | 108.023 | ||
| 435 | 2024.07.03 01:31 | modify | 92 | 0.10 | 105.678 | 107.278 | 108.078 | ||
| 436 | 2024.07.03 01:31 | modify | 89 | 0.10 | 105.687 | 107.287 | 108.087 | ||
| 437 | 2024.07.03 01:31 | modify | 91 | 0.10 | 105.646 | 107.302 | 108.046 | ||
| 438 | 2024.07.03 01:31 | modify | 95 | 0.10 | 105.705 | 107.308 | 108.105 | ||
| 439 | 2024.07.03 01:31 | modify | 87 | 0.10 | 105.600 | 107.308 | 108.000 | ||
| 440 | 2024.07.03 02:08 | modify | 88 | 0.10 | 105.662 | 107.316 | 108.062 | ||
| 441 | 2024.07.03 03:31 | modify | 96 | 0.10 | 105.725 | 107.325 | 108.125 | ||
| 442 | 2024.07.03 03:31 | modify | 111 | 0.10 | 105.623 | 107.330 | 108.023 | ||
| 443 | 2024.07.03 03:31 | modify | 92 | 0.10 | 105.678 | 107.330 | 108.078 | ||
| 444 | 2024.07.03 03:32 | modify | 90 | 0.10 | 105.736 | 107.336 | 108.136 | ||
| 445 | 2024.07.03 03:32 | modify | 89 | 0.10 | 105.687 | 107.338 | 108.087 | ||
| 446 | 2024.07.03 03:36 | modify | 91 | 0.10 | 105.646 | 107.353 | 108.046 | ||
| 447 | 2024.07.03 03:44 | modify | 95 | 0.10 | 105.705 | 107.359 | 108.105 | ||
| 448 | 2024.07.03 03:44 | modify | 87 | 0.10 | 105.600 | 107.359 | 108.000 | ||
| 449 | 2024.07.03 04:24 | modify | 97 | 0.10 | 105.761 | 107.362 | 108.161 | ||
| 450 | 2024.07.03 04:26 | modify | 88 | 0.10 | 105.662 | 107.367 | 108.062 | ||
| 451 | 2024.07.03 04:27 | modify | 100 | 0.10 | 105.771 | 107.373 | 108.171 | ||
| 452 | 2024.07.03 04:28 | modify | 96 | 0.10 | 105.725 | 107.376 | 108.125 | ||
| 453 | 2024.07.03 04:29 | modify | 111 | 0.10 | 105.623 | 107.386 | 108.023 | ||
| 454 | 2024.07.03 04:29 | modify | 101 | 0.10 | 105.783 | 107.386 | 108.183 | ||
| 455 | 2024.07.03 04:29 | modify | 92 | 0.10 | 105.678 | 107.386 | 108.078 | ||
| 456 | 2024.07.03 04:33 | modify | 102 | 0.10 | 105.789 | 107.392 | 108.189 | ||
| 457 | 2024.07.03 04:33 | modify | 90 | 0.10 | 105.736 | 107.392 | 108.136 | ||
| 458 | 2024.07.03 04:33 | modify | 89 | 0.10 | 105.687 | 107.392 | 108.087 | ||
| 459 | 2024.07.03 04:33 | t/p | 87 | 0.10 | 108.000 | 107.359 | 108.000 | 170.01 | 5065.76 |
| 460 | 2024.07.03 04:44 | modify | 98 | 0.10 | 105.801 | 107.401 | 108.201 | ||
| 461 | 2024.07.03 04:49 | modify | 91 | 0.10 | 105.646 | 107.404 | 108.046 | ||
| 462 | 2024.07.03 05:00 | buy | 127 | 0.10 | 107.977 | 0.000 | 0.000 | ||
| 463 | 2024.07.03 05:00 | modify | 127 | 0.10 | 107.977 | 105.777 | 110.377 | ||
| 464 | 2024.07.03 05:08 | modify | 97 | 0.10 | 105.761 | 107.421 | 108.161 | ||
| 465 | 2024.07.03 05:08 | modify | 95 | 0.10 | 105.705 | 107.421 | 108.105 | ||
| 466 | 2024.07.03 05:08 | modify | 88 | 0.10 | 105.662 | 107.421 | 108.062 | ||
| 467 | 2024.07.03 05:08 | t/p | 111 | 0.10 | 108.023 | 107.386 | 108.023 | 169.56 | 5235.33 |
| 468 | 2024.07.03 05:08 | modify | 100 | 0.10 | 105.771 | 107.429 | 108.171 | ||
| 469 | 2024.07.03 05:08 | modify | 96 | 0.10 | 105.725 | 107.429 | 108.125 | ||
| 470 | 2024.07.03 05:08 | modify | 94 | 0.10 | 105.828 | 107.429 | 108.228 | ||
| 471 | 2024.07.03 05:08 | modify | 99 | 0.10 | 105.832 | 107.432 | 108.232 | ||
| 472 | 2024.07.03 06:00 | buy | 128 | 0.10 | 108.037 | 0.000 | 0.000 | ||
| 473 | 2024.07.03 06:00 | modify | 128 | 0.10 | 108.037 | 105.837 | 110.437 | ||
| 474 | 2024.07.03 06:00 | modify | 101 | 0.10 | 105.783 | 107.438 | 108.183 | ||
| 475 | 2024.07.03 06:00 | modify | 92 | 0.10 | 105.678 | 107.438 | 108.078 | ||
| 476 | 2024.07.03 06:00 | modify | 102 | 0.10 | 105.789 | 107.443 | 108.189 | ||
| 477 | 2024.07.03 06:00 | modify | 90 | 0.10 | 105.736 | 107.443 | 108.136 | ||
| 478 | 2024.07.03 06:00 | modify | 89 | 0.10 | 105.687 | 107.443 | 108.087 | ||
| 479 | 2024.07.03 06:01 | t/p | 91 | 0.10 | 108.046 | 107.404 | 108.046 | 170.00 | 5405.32 |
| 480 | 2024.07.03 06:01 | modify | 93 | 0.10 | 105.846 | 107.448 | 108.246 | ||
| 481 | 2024.07.03 06:01 | modify | 98 | 0.10 | 105.801 | 107.452 | 108.201 | ||
| 482 | 2024.07.03 06:31 | t/p | 88 | 0.10 | 108.062 | 107.421 | 108.062 | 170.01 | 5575.33 |
| 483 | 2024.07.03 07:00 | buy | 129 | 0.10 | 108.052 | 0.000 | 0.000 | ||
| 484 | 2024.07.03 07:00 | modify | 129 | 0.10 | 108.052 | 105.852 | 110.452 | ||
| 485 | 2024.07.03 07:02 | modify | 97 | 0.10 | 105.761 | 107.472 | 108.161 | ||
| 486 | 2024.07.03 07:02 | modify | 95 | 0.10 | 105.705 | 107.472 | 108.105 | ||
| 487 | 2024.07.03 07:03 | t/p | 92 | 0.10 | 108.078 | 107.438 | 108.078 | 170.01 | 5745.33 |
| 488 | 2024.07.03 07:03 | modify | 100 | 0.10 | 105.771 | 107.480 | 108.171 | ||
| 489 | 2024.07.03 07:03 | modify | 96 | 0.10 | 105.725 | 107.480 | 108.125 | ||
| 490 | 2024.07.03 07:03 | modify | 94 | 0.10 | 105.828 | 107.480 | 108.228 | ||
| 491 | 2024.07.03 07:03 | modify | 99 | 0.10 | 105.832 | 107.483 | 108.232 | ||
| 492 | 2024.07.03 07:03 | modify | 103 | 0.10 | 105.886 | 107.486 | 108.286 | ||
| 493 | 2024.07.03 07:03 | t/p | 89 | 0.10 | 108.087 | 107.443 | 108.087 | 170.01 | 5915.34 |
| 494 | 2024.07.03 07:03 | modify | 101 | 0.10 | 105.783 | 107.490 | 108.183 | ||
| 495 | 2024.07.03 07:03 | modify | 102 | 0.10 | 105.789 | 107.494 | 108.189 | ||
| 496 | 2024.07.03 07:03 | modify | 90 | 0.10 | 105.736 | 107.494 | 108.136 | ||
| 497 | 2024.07.03 07:05 | modify | 93 | 0.10 | 105.846 | 107.501 | 108.246 | ||
| 498 | 2024.07.03 07:05 | t/p | 95 | 0.10 | 108.105 | 107.472 | 108.105 | 170.00 | 6085.34 |
| 499 | 2024.07.03 07:05 | modify | 106 | 0.10 | 105.907 | 107.507 | 108.307 | ||
| 500 | 2024.07.03 07:05 | modify | 98 | 0.10 | 105.801 | 107.507 | 108.201 | ||
| 501 | 2024.07.03 07:05 | modify | 105 | 0.10 | 105.910 | 107.515 | 108.310 | ||
| 502 | 2024.07.03 07:06 | modify | 104 | 0.10 | 105.921 | 107.523 | 108.321 | ||
| 503 | 2024.07.03 07:06 | modify | 97 | 0.10 | 105.761 | 107.523 | 108.161 | ||
| 504 | 2024.07.03 07:06 | t/p | 96 | 0.10 | 108.125 | 107.480 | 108.125 | 170.01 | 6255.34 |
| 505 | 2024.07.03 07:11 | modify | 100 | 0.10 | 105.771 | 107.532 | 108.171 | ||
| 506 | 2024.07.03 07:11 | modify | 94 | 0.10 | 105.828 | 107.532 | 108.228 | ||
| 507 | 2024.07.03 07:12 | modify | 99 | 0.10 | 105.832 | 107.535 | 108.232 | ||
| 508 | 2024.07.03 07:12 | t/p | 90 | 0.10 | 108.136 | 107.494 | 108.136 | 170.01 | 6425.35 |
| 509 | 2024.07.03 07:12 | modify | 103 | 0.10 | 105.886 | 107.537 | 108.286 | ||
| 510 | 2024.07.03 07:12 | modify | 110 | 0.10 | 105.940 | 107.540 | 108.340 | ||
| 511 | 2024.07.03 07:12 | modify | 101 | 0.10 | 105.783 | 107.541 | 108.183 | ||
| 512 | 2024.07.03 07:12 | modify | 102 | 0.10 | 105.789 | 107.545 | 108.189 | ||
| 513 | 2024.07.03 07:12 | modify | 109 | 0.10 | 105.948 | 107.551 | 108.348 | ||
| 514 | 2024.07.03 07:12 | modify | 107 | 0.10 | 105.950 | 107.551 | 108.350 | ||
| 515 | 2024.07.03 07:12 | modify | 93 | 0.10 | 105.846 | 107.552 | 108.246 | ||
| 516 | 2024.07.03 07:12 | modify | 119 | 0.10 | 105.957 | 107.557 | 108.357 | ||
| 517 | 2024.07.03 07:12 | modify | 106 | 0.10 | 105.907 | 107.558 | 108.307 | ||
| 518 | 2024.07.03 07:12 | modify | 98 | 0.10 | 105.801 | 107.558 | 108.201 | ||
| 519 | 2024.07.03 07:13 | modify | 118 | 0.10 | 105.960 | 107.560 | 108.360 | ||
| 520 | 2024.07.03 07:13 | modify | 108 | 0.10 | 105.960 | 107.560 | 108.360 | ||
| 521 | 2024.07.03 07:13 | t/p | 97 | 0.10 | 108.161 | 107.523 | 108.161 | 170.01 | 6595.35 |
| 522 | 2024.07.03 07:13 | modify | 105 | 0.10 | 105.910 | 107.567 | 108.310 | ||
| 523 | 2024.07.03 07:13 | t/p | 100 | 0.10 | 108.171 | 107.532 | 108.171 | 170.01 | 6765.36 |
| 524 | 2024.07.03 07:13 | modify | 104 | 0.10 | 105.921 | 107.574 | 108.321 | ||
| 525 | 2024.07.03 07:20 | t/p | 101 | 0.10 | 108.183 | 107.541 | 108.183 | 170.01 | 6935.37 |
| 526 | 2024.07.03 07:20 | modify | 94 | 0.10 | 105.828 | 107.585 | 108.228 | ||
| 527 | 2024.07.03 07:20 | modify | 99 | 0.10 | 105.832 | 107.587 | 108.232 | ||
| 528 | 2024.07.03 07:20 | modify | 103 | 0.10 | 105.886 | 107.588 | 108.286 | ||
| 529 | 2024.07.03 07:20 | t/p | 102 | 0.10 | 108.189 | 107.545 | 108.189 | 170.00 | 7105.36 |
| 530 | 2024.07.03 07:20 | modify | 110 | 0.10 | 105.940 | 107.594 | 108.340 | ||
| 531 | 2024.07.03 07:24 | t/p | 98 | 0.10 | 108.201 | 107.558 | 108.201 | 170.01 | 7275.37 |
| 532 | 2024.07.03 07:26 | modify | 109 | 0.10 | 105.948 | 107.602 | 108.348 | ||
| 533 | 2024.07.03 07:26 | modify | 107 | 0.10 | 105.950 | 107.602 | 108.350 | ||
| 534 | 2024.07.03 07:26 | modify | 93 | 0.10 | 105.846 | 107.603 | 108.246 | ||
| 535 | 2024.07.03 08:00 | buy | 130 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 536 | 2024.07.03 08:00 | modify | 130 | 0.10 | 108.104 | 105.904 | 110.504 | ||
| 537 | 2024.07.03 09:00 | buy | 131 | 0.10 | 108.060 | 0.000 | 0.000 | ||
| 538 | 2024.07.03 09:00 | modify | 131 | 0.10 | 108.060 | 105.860 | 110.460 | ||
| 539 | 2024.07.03 10:00 | buy | 132 | 0.10 | 108.041 | 0.000 | 0.000 | ||
| 540 | 2024.07.03 10:00 | modify | 132 | 0.10 | 108.041 | 105.841 | 110.441 | ||
| 541 | 2024.07.03 11:00 | buy | 133 | 0.10 | 108.049 | 0.000 | 0.000 | ||
| 542 | 2024.07.03 11:00 | modify | 133 | 0.10 | 108.049 | 105.849 | 110.449 | ||
| 543 | 2024.07.03 12:00 | buy | 134 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 544 | 2024.07.03 12:00 | modify | 134 | 0.10 | 108.072 | 105.872 | 110.472 | ||
| 545 | 2024.07.03 13:00 | buy | 135 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 546 | 2024.07.03 13:00 | modify | 135 | 0.10 | 108.098 | 105.898 | 110.498 | ||
| 547 | 2024.07.03 13:41 | modify | 119 | 0.10 | 105.957 | 107.608 | 108.357 | ||
| 548 | 2024.07.03 13:41 | modify | 106 | 0.10 | 105.907 | 107.609 | 108.307 | ||
| 549 | 2024.07.03 13:41 | modify | 118 | 0.10 | 105.960 | 107.611 | 108.360 | ||
| 550 | 2024.07.03 13:41 | modify | 108 | 0.10 | 105.960 | 107.611 | 108.360 | ||
| 551 | 2024.07.03 13:41 | modify | 105 | 0.10 | 105.910 | 107.619 | 108.310 | ||
| 552 | 2024.07.03 13:43 | modify | 104 | 0.10 | 105.921 | 107.625 | 108.321 | ||
| 553 | 2024.07.03 13:43 | t/p | 94 | 0.10 | 108.228 | 107.585 | 108.228 | 170.01 | 7445.37 |
| 554 | 2024.07.03 13:48 | t/p | 99 | 0.10 | 108.232 | 107.587 | 108.232 | 170.00 | 7615.37 |
| 555 | 2024.07.03 13:48 | modify | 103 | 0.10 | 105.886 | 107.641 | 108.286 | ||
| 556 | 2024.07.03 13:51 | modify | 110 | 0.10 | 105.940 | 107.645 | 108.340 | ||
| 557 | 2024.07.03 13:51 | t/p | 93 | 0.10 | 108.246 | 107.603 | 108.246 | 170.01 | 7785.37 |
| 558 | 2024.07.03 13:52 | modify | 109 | 0.10 | 105.948 | 107.653 | 108.348 | ||
| 559 | 2024.07.03 13:52 | modify | 107 | 0.10 | 105.950 | 107.653 | 108.350 | ||
| 560 | 2024.07.03 13:53 | modify | 119 | 0.10 | 105.957 | 107.661 | 108.357 | ||
| 561 | 2024.07.03 13:53 | modify | 106 | 0.10 | 105.907 | 107.661 | 108.307 | ||
| 562 | 2024.07.03 13:54 | modify | 118 | 0.10 | 105.960 | 107.662 | 108.360 | ||
| 563 | 2024.07.03 13:54 | modify | 108 | 0.10 | 105.960 | 107.662 | 108.360 | ||
| 564 | 2024.07.03 13:54 | modify | 105 | 0.10 | 105.910 | 107.670 | 108.310 | ||
| 565 | 2024.07.03 13:55 | modify | 104 | 0.10 | 105.921 | 107.676 | 108.321 | ||
| 566 | 2024.07.03 13:56 | modify | 117 | 0.10 | 106.080 | 107.683 | 108.480 | ||
| 567 | 2024.07.03 13:56 | t/p | 103 | 0.10 | 108.286 | 107.641 | 108.286 | 169.56 | 7954.94 |
| 568 | 2024.07.03 13:57 | modify | 110 | 0.10 | 105.940 | 107.696 | 108.340 | ||
| 569 | 2024.07.03 13:57 | modify | 109 | 0.10 | 105.948 | 107.704 | 108.348 | ||
| 570 | 2024.07.03 13:57 | modify | 107 | 0.10 | 105.950 | 107.704 | 108.350 | ||
| 571 | 2024.07.03 13:57 | t/p | 106 | 0.10 | 108.307 | 107.661 | 108.307 | 169.55 | 8124.49 |
| 572 | 2024.07.03 13:57 | modify | 112 | 0.10 | 106.106 | 107.709 | 108.506 | ||
| 573 | 2024.07.03 13:57 | t/p | 105 | 0.10 | 108.310 | 107.670 | 108.310 | 169.56 | 8294.06 |
| 574 | 2024.07.03 13:57 | modify | 119 | 0.10 | 105.957 | 107.712 | 108.357 | ||
| 575 | 2024.07.03 13:57 | modify | 118 | 0.10 | 105.960 | 107.716 | 108.360 | ||
| 576 | 2024.07.03 13:57 | modify | 108 | 0.10 | 105.960 | 107.716 | 108.360 | ||
| 577 | 2024.07.03 14:00 | buy | 136 | 0.10 | 108.279 | 0.000 | 0.000 | ||
| 578 | 2024.07.03 14:00 | modify | 136 | 0.10 | 108.279 | 106.079 | 110.679 | ||
| 579 | 2024.07.03 14:02 | t/p | 104 | 0.10 | 108.321 | 107.676 | 108.321 | 169.56 | 8463.62 |
| 580 | 2024.07.03 14:02 | modify | 117 | 0.10 | 106.080 | 107.734 | 108.480 | ||
| 581 | 2024.07.03 14:02 | t/p | 110 | 0.10 | 108.340 | 107.696 | 108.340 | 169.55 | 8633.17 |
| 582 | 2024.07.03 14:02 | t/p | 109 | 0.10 | 108.348 | 107.704 | 108.348 | 169.55 | 8802.73 |
| 583 | 2024.07.03 14:03 | t/p | 107 | 0.10 | 108.350 | 107.704 | 108.350 | 169.56 | 8972.29 |
| 584 | 2024.07.03 14:03 | t/p | 119 | 0.10 | 108.357 | 107.712 | 108.357 | 169.11 | 9141.40 |
| 585 | 2024.07.03 14:03 | t/p | 108 | 0.10 | 108.360 | 107.716 | 108.360 | 169.56 | 9310.96 |
| 586 | 2024.07.03 14:03 | t/p | 118 | 0.10 | 108.360 | 107.716 | 108.360 | 169.12 | 9480.09 |
| 587 | 2024.07.03 14:03 | modify | 113 | 0.10 | 106.159 | 107.761 | 108.559 | ||
| 588 | 2024.07.03 14:03 | modify | 112 | 0.10 | 106.106 | 107.761 | 108.506 | ||
| 589 | 2024.07.03 14:03 | modify | 117 | 0.10 | 106.080 | 107.785 | 108.480 | ||
| 590 | 2024.07.03 14:03 | modify | 120 | 0.10 | 106.198 | 107.798 | 108.598 | ||
| 591 | 2024.07.03 14:03 | modify | 116 | 0.10 | 106.199 | 107.799 | 108.599 | ||
| 592 | 2024.07.03 14:03 | modify | 113 | 0.10 | 106.159 | 107.812 | 108.559 | ||
| 593 | 2024.07.03 14:03 | modify | 112 | 0.10 | 106.106 | 107.812 | 108.506 | ||
| 594 | 2024.07.03 14:03 | modify | 117 | 0.10 | 106.080 | 107.838 | 108.480 | ||
| 595 | 2024.07.03 14:04 | modify | 120 | 0.10 | 106.198 | 107.851 | 108.598 | ||
| 596 | 2024.07.03 14:04 | modify | 116 | 0.10 | 106.199 | 107.851 | 108.599 | ||
| 597 | 2024.07.03 14:48 | modify | 113 | 0.10 | 106.159 | 107.864 | 108.559 | ||
| 598 | 2024.07.03 14:48 | modify | 112 | 0.10 | 106.106 | 107.864 | 108.506 | ||
| 599 | 2024.07.03 14:49 | modify | 124 | 0.10 | 106.267 | 107.867 | 108.667 | ||
| 600 | 2024.07.03 15:00 | buy | 137 | 0.10 | 108.453 | 0.000 | 0.000 | ||
| 601 | 2024.07.03 15:00 | modify | 137 | 0.10 | 108.453 | 106.253 | 110.853 | ||
| 602 | 2024.07.03 15:20 | modify | 114 | 0.10 | 106.272 | 107.873 | 108.672 | ||
| 603 | 2024.07.03 15:20 | t/p | 117 | 0.10 | 108.480 | 107.838 | 108.480 | 169.12 | 9649.21 |
| 604 | 2024.07.03 15:58 | modify | 120 | 0.10 | 106.198 | 107.902 | 108.598 | ||
| 605 | 2024.07.03 15:58 | modify | 116 | 0.10 | 106.199 | 107.902 | 108.599 | ||
| 606 | 2024.07.03 16:00 | buy | 138 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 607 | 2024.07.03 16:00 | modify | 138 | 0.10 | 108.511 | 106.311 | 110.911 | ||
| 608 | 2024.07.03 17:00 | buy | 139 | 0.10 | 108.489 | 0.000 | 0.000 | ||
| 609 | 2024.07.03 17:00 | modify | 139 | 0.10 | 108.489 | 106.289 | 110.889 | ||
| 610 | 2024.07.03 18:00 | buy | 140 | 0.10 | 108.355 | 0.000 | 0.000 | ||
| 611 | 2024.07.03 18:00 | modify | 140 | 0.10 | 108.355 | 106.155 | 110.755 | ||
| 612 | 2024.07.03 19:00 | buy | 141 | 0.10 | 108.396 | 0.000 | 0.000 | ||
| 613 | 2024.07.03 19:00 | modify | 141 | 0.10 | 108.396 | 106.196 | 110.796 | ||
| 614 | 2024.07.03 20:00 | buy | 142 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 615 | 2024.07.03 20:00 | modify | 142 | 0.10 | 108.437 | 106.237 | 110.837 | ||
| 616 | 2024.07.03 22:00 | buy | 143 | 0.10 | 108.325 | 0.000 | 0.000 | ||
| 617 | 2024.07.03 22:00 | modify | 143 | 0.10 | 108.325 | 106.125 | 110.725 | ||
| 618 | 2024.07.03 23:00 | buy | 144 | 0.10 | 108.451 | 0.000 | 0.000 | ||
| 619 | 2024.07.03 23:00 | modify | 144 | 0.10 | 108.451 | 106.251 | 110.851 | ||
| 620 | 2024.07.04 00:00 | buy | 145 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 621 | 2024.07.04 00:00 | modify | 145 | 0.10 | 108.484 | 106.284 | 110.884 | ||
| 622 | 2024.07.04 01:00 | buy | 146 | 0.10 | 108.460 | 0.000 | 0.000 | ||
| 623 | 2024.07.04 01:00 | modify | 146 | 0.10 | 108.460 | 106.260 | 110.860 | ||
| 624 | 2024.07.04 02:00 | buy | 147 | 0.10 | 108.406 | 0.000 | 0.000 | ||
| 625 | 2024.07.04 02:00 | modify | 147 | 0.10 | 108.406 | 106.206 | 110.806 | ||
| 626 | 2024.07.04 03:00 | buy | 148 | 0.10 | 108.445 | 0.000 | 0.000 | ||
| 627 | 2024.07.04 03:00 | modify | 148 | 0.10 | 108.445 | 106.245 | 110.845 | ||
| 628 | 2024.07.04 04:00 | buy | 149 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 629 | 2024.07.04 04:00 | modify | 149 | 0.10 | 108.455 | 106.255 | 110.855 | ||
| 630 | 2024.07.04 05:00 | buy | 150 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 631 | 2024.07.04 05:00 | modify | 150 | 0.10 | 108.448 | 106.248 | 110.848 | ||
| 632 | 2024.07.04 06:00 | buy | 151 | 0.10 | 108.499 | 0.000 | 0.000 | ||
| 633 | 2024.07.04 06:00 | modify | 151 | 0.10 | 108.499 | 106.299 | 110.899 | ||
| 634 | 2024.07.04 07:00 | buy | 152 | 0.10 | 108.427 | 0.000 | 0.000 | ||
| 635 | 2024.07.04 07:00 | modify | 152 | 0.10 | 108.427 | 106.227 | 110.827 | ||
| 636 | 2024.07.04 08:00 | buy | 153 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 637 | 2024.07.04 08:00 | modify | 153 | 0.10 | 108.403 | 106.203 | 110.803 | ||
| 638 | 2024.07.04 09:00 | buy | 154 | 0.10 | 108.411 | 0.000 | 0.000 | ||
| 639 | 2024.07.04 09:00 | modify | 154 | 0.10 | 108.411 | 106.211 | 110.811 | ||
| 640 | 2024.07.04 10:00 | close | 112 | 0.10 | 108.402 | 107.864 | 108.506 | 163.29 | 9812.50 |
| 641 | 2024.07.04 10:00 | buy | 155 | 0.10 | 108.432 | 0.000 | 0.000 | ||
| 642 | 2024.07.04 10:00 | modify | 155 | 0.10 | 108.432 | 106.232 | 110.832 | ||
| 643 | 2024.07.04 21:13 | modify | 126 | 0.10 | 106.308 | 107.917 | 108.708 | ||
| 644 | 2024.07.04 21:13 | modify | 122 | 0.10 | 106.311 | 107.917 | 108.711 | ||
| 645 | 2024.07.04 21:13 | modify | 113 | 0.10 | 106.159 | 107.917 | 108.559 | ||
| 646 | 2024.07.04 21:14 | modify | 124 | 0.10 | 106.267 | 107.919 | 108.667 | ||
| 647 | 2024.07.04 23:44 | modify | 123 | 0.10 | 106.323 | 107.923 | 108.723 | ||
| 648 | 2024.07.04 23:44 | modify | 114 | 0.10 | 106.272 | 107.924 | 108.672 | ||
| 649 | 2024.07.04 23:45 | modify | 115 | 0.10 | 106.328 | 107.929 | 108.728 | ||
| 650 | 2024.07.05 00:02 | modify | 120 | 0.10 | 106.198 | 107.953 | 108.598 | ||
| 651 | 2024.07.05 00:02 | modify | 116 | 0.10 | 106.199 | 107.953 | 108.599 | ||
| 652 | 2024.07.05 00:02 | t/p | 113 | 0.10 | 108.559 | 107.917 | 108.559 | 170.88 | 9983.38 |
| 653 | 2024.07.05 00:02 | modify | 125 | 0.10 | 106.363 | 107.963 | 108.763 | ||
| 654 | 2024.07.05 00:08 | modify | 126 | 0.10 | 106.308 | 107.968 | 108.708 | ||
| 655 | 2024.07.05 00:08 | modify | 122 | 0.10 | 106.311 | 107.968 | 108.711 | ||
| 656 | 2024.07.05 00:08 | modify | 124 | 0.10 | 106.267 | 107.974 | 108.667 | ||
| 657 | 2024.07.05 00:08 | modify | 123 | 0.10 | 106.323 | 107.974 | 108.723 | ||
| 658 | 2024.07.05 00:08 | modify | 114 | 0.10 | 106.272 | 107.977 | 108.672 | ||
| 659 | 2024.07.05 00:08 | modify | 121 | 0.10 | 106.378 | 107.979 | 108.778 | ||
| 660 | 2024.07.05 00:08 | modify | 115 | 0.10 | 106.328 | 107.980 | 108.728 | ||
| 661 | 2024.07.05 00:09 | t/p | 120 | 0.10 | 108.598 | 107.953 | 108.598 | 170.89 | 10154.27 |
| 662 | 2024.07.05 00:09 | t/p | 116 | 0.10 | 108.599 | 107.953 | 108.599 | 170.89 | 10325.16 |
| 663 | 2024.07.09 14:40 | modify | 125 | 0.10 | 106.363 | 108.014 | 108.763 | ||
| 664 | 2024.07.09 14:40 | modify | 126 | 0.10 | 106.308 | 108.019 | 108.708 | ||
| 665 | 2024.07.09 14:40 | modify | 122 | 0.10 | 106.311 | 108.019 | 108.711 | ||
| 666 | 2024.07.09 14:41 | modify | 124 | 0.10 | 106.267 | 108.025 | 108.667 | ||
| 667 | 2024.07.09 14:41 | modify | 123 | 0.10 | 106.323 | 108.025 | 108.723 | ||
| 668 | 2024.07.09 14:42 | modify | 114 | 0.10 | 106.272 | 108.029 | 108.672 | ||
| 669 | 2024.07.09 14:42 | modify | 121 | 0.10 | 106.378 | 108.030 | 108.778 | ||
| 670 | 2024.07.09 14:42 | modify | 115 | 0.10 | 106.328 | 108.032 | 108.728 | ||
| 671 | 2024.07.09 14:51 | t/p | 124 | 0.10 | 108.667 | 108.025 | 108.667 | 171.77 | 10496.92 |
| 672 | 2024.07.09 14:51 | modify | 125 | 0.10 | 106.363 | 108.067 | 108.763 | ||
| 673 | 2024.07.09 14:52 | modify | 126 | 0.10 | 106.308 | 108.070 | 108.708 | ||
| 674 | 2024.07.09 14:52 | modify | 122 | 0.10 | 106.311 | 108.070 | 108.711 | ||
| 675 | 2024.07.09 15:01 | t/p | 114 | 0.10 | 108.672 | 108.029 | 108.672 | 171.78 | 10668.70 |
| 676 | 2024.07.09 15:01 | modify | 123 | 0.10 | 106.323 | 108.076 | 108.723 | ||
| 677 | 2024.07.09 15:01 | modify | 121 | 0.10 | 106.378 | 108.082 | 108.778 | ||
| 678 | 2024.07.09 15:01 | modify | 115 | 0.10 | 106.328 | 108.083 | 108.728 | ||
| 679 | 2024.07.09 15:55 | t/p | 126 | 0.10 | 108.708 | 108.070 | 108.708 | 171.78 | 10840.47 |
| 680 | 2024.07.09 15:55 | t/p | 122 | 0.10 | 108.711 | 108.070 | 108.711 | 171.78 | 11012.25 |
| 681 | 2024.07.09 15:55 | modify | 125 | 0.10 | 106.363 | 108.118 | 108.763 | ||
| 682 | 2024.07.09 15:56 | t/p | 123 | 0.10 | 108.723 | 108.076 | 108.723 | 171.78 | 11184.02 |
| 683 | 2024.07.09 15:58 | t/p | 115 | 0.10 | 108.728 | 108.083 | 108.728 | 171.78 | 11355.80 |
| 684 | 2024.07.09 17:12 | modify | 121 | 0.10 | 106.378 | 108.133 | 108.778 | ||
| 685 | 2024.07.09 22:56 | t/p | 125 | 0.10 | 108.763 | 108.118 | 108.763 | 171.78 | 11527.58 |
| 686 | 2024.07.09 23:00 | t/p | 121 | 0.10 | 108.778 | 108.133 | 108.778 | 171.78 | 11699.35 |
| 687 | 2024.07.10 20:00 | buy | 156 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 688 | 2024.07.10 20:00 | modify | 156 | 0.10 | 109.153 | 106.953 | 111.553 | ||
| 689 | 2024.07.10 21:00 | buy | 157 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 690 | 2024.07.10 21:00 | modify | 157 | 0.10 | 109.086 | 106.886 | 111.486 | ||
| 691 | 2024.07.11 07:00 | buy | 158 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 692 | 2024.07.11 07:00 | modify | 158 | 0.10 | 109.299 | 107.099 | 111.699 | ||
| 693 | 2024.07.11 08:00 | buy | 159 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 694 | 2024.07.11 08:00 | modify | 159 | 0.10 | 109.248 | 107.048 | 111.648 | ||
| 695 | 2024.07.11 09:00 | buy | 160 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 696 | 2024.07.11 09:00 | modify | 160 | 0.10 | 109.219 | 107.019 | 111.619 | ||
| 697 | 2024.07.11 13:07 | s/l | 158 | 0.10 | 107.099 | 107.099 | 111.699 | -151.38 | 11547.97 |
| 698 | 2024.07.11 13:07 | s/l | 159 | 0.10 | 107.048 | 107.048 | 111.648 | -151.38 | 11396.59 |
| 699 | 2024.07.11 13:07 | s/l | 160 | 0.10 | 107.019 | 107.019 | 111.619 | -151.38 | 11245.21 |
| 700 | 2024.07.11 23:28 | s/l | 156 | 0.10 | 106.953 | 106.953 | 111.553 | -150.04 | 11095.17 |
| 701 | 2024.07.11 23:29 | s/l | 157 | 0.10 | 106.886 | 106.886 | 111.486 | -150.04 | 10945.12 |
| 702 | 2024.07.14 22:00 | sell | 161 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 703 | 2024.07.14 22:00 | modify | 161 | 0.10 | 107.088 | 109.288 | 104.688 | ||
| 704 | 2024.07.14 23:00 | sell | 162 | 0.10 | 107.146 | 0.000 | 0.000 | ||
| 705 | 2024.07.14 23:00 | modify | 162 | 0.10 | 107.146 | 109.346 | 104.746 | ||
| 706 | 2024.07.15 00:00 | sell | 163 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 707 | 2024.07.15 00:00 | modify | 163 | 0.10 | 107.170 | 109.370 | 104.770 | ||
| 708 | 2024.07.15 01:00 | sell | 164 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 709 | 2024.07.15 01:00 | modify | 164 | 0.10 | 107.000 | 109.200 | 104.600 | ||
| 710 | 2024.07.15 02:00 | sell | 165 | 0.10 | 107.012 | 0.000 | 0.000 | ||
| 711 | 2024.07.15 02:00 | modify | 165 | 0.10 | 107.012 | 109.212 | 104.612 | ||
| 712 | 2024.07.15 03:00 | sell | 166 | 0.10 | 107.035 | 0.000 | 0.000 | ||
| 713 | 2024.07.15 03:00 | modify | 166 | 0.10 | 107.035 | 109.235 | 104.635 | ||
| 714 | 2024.07.15 04:00 | sell | 167 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 715 | 2024.07.15 04:00 | modify | 167 | 0.10 | 107.047 | 109.247 | 104.647 | ||
| 716 | 2024.07.15 05:00 | sell | 168 | 0.10 | 107.037 | 0.000 | 0.000 | ||
| 717 | 2024.07.15 05:00 | modify | 168 | 0.10 | 107.037 | 109.237 | 104.637 | ||
| 718 | 2024.07.15 06:00 | sell | 169 | 0.10 | 107.008 | 0.000 | 0.000 | ||
| 719 | 2024.07.15 06:00 | modify | 169 | 0.10 | 107.008 | 109.208 | 104.608 | ||
| 720 | 2024.07.15 07:00 | sell | 170 | 0.10 | 107.059 | 0.000 | 0.000 | ||
| 721 | 2024.07.15 07:00 | modify | 170 | 0.10 | 107.059 | 109.259 | 104.659 | ||
| 722 | 2024.07.15 08:00 | sell | 171 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 723 | 2024.07.15 08:00 | modify | 171 | 0.10 | 107.052 | 109.252 | 104.652 | ||
| 724 | 2024.07.15 09:00 | close | 127 | 0.10 | 107.070 | 105.777 | 110.377 | -57.10 | 10888.02 |
| 725 | 2024.07.15 09:00 | sell | 172 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 726 | 2024.07.15 09:00 | modify | 172 | 0.10 | 107.070 | 109.270 | 104.670 | ||
| 727 | 2024.07.15 10:00 | close | 128 | 0.10 | 107.100 | 105.837 | 110.437 | -59.17 | 10828.85 |
| 728 | 2024.07.15 10:00 | sell | 173 | 0.10 | 107.100 | 0.000 | 0.000 | ||
| 729 | 2024.07.15 10:00 | modify | 173 | 0.10 | 107.100 | 109.300 | 104.700 | ||
| 730 | 2024.07.15 11:00 | close | 129 | 0.10 | 107.096 | 105.852 | 110.452 | -60.47 | 10768.38 |
| 731 | 2024.07.15 11:00 | sell | 174 | 0.10 | 107.096 | 0.000 | 0.000 | ||
| 732 | 2024.07.15 11:00 | modify | 174 | 0.10 | 107.096 | 109.296 | 104.696 | ||
| 733 | 2024.07.15 12:00 | close | 130 | 0.10 | 107.162 | 105.904 | 110.504 | -59.51 | 10708.87 |
| 734 | 2024.07.15 12:00 | sell | 175 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 735 | 2024.07.15 12:00 | modify | 175 | 0.10 | 107.162 | 109.362 | 104.762 | ||
| 736 | 2024.07.15 13:00 | close | 131 | 0.10 | 107.026 | 105.860 | 110.460 | -65.84 | 10643.03 |
| 737 | 2024.07.15 13:00 | sell | 176 | 0.10 | 107.026 | 0.000 | 0.000 | ||
| 738 | 2024.07.15 13:00 | modify | 176 | 0.10 | 107.026 | 109.226 | 104.626 | ||
| 739 | 2024.07.15 17:00 | close | 132 | 0.10 | 106.786 | 105.841 | 110.441 | -81.04 | 10561.98 |
| 740 | 2024.07.15 17:00 | sell | 177 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 741 | 2024.07.15 17:00 | modify | 177 | 0.10 | 106.786 | 108.986 | 104.386 | ||
| 742 | 2024.07.15 18:00 | close | 133 | 0.10 | 106.719 | 105.849 | 110.449 | -86.20 | 10475.78 |
| 743 | 2024.07.15 18:00 | sell | 178 | 0.10 | 106.719 | 0.000 | 0.000 | ||
| 744 | 2024.07.15 18:00 | modify | 178 | 0.10 | 106.719 | 108.919 | 104.319 | ||
| 745 | 2024.07.15 19:00 | close | 134 | 0.10 | 106.779 | 105.872 | 110.472 | -83.65 | 10392.13 |
| 746 | 2024.07.15 19:00 | sell | 179 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 747 | 2024.07.15 19:00 | modify | 179 | 0.10 | 106.779 | 108.979 | 104.379 | ||
| 748 | 2024.07.15 20:00 | close | 135 | 0.10 | 106.763 | 105.898 | 110.498 | -86.55 | 10305.58 |
| 749 | 2024.07.15 20:00 | sell | 180 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 750 | 2024.07.15 20:00 | modify | 180 | 0.10 | 106.763 | 108.963 | 104.363 | ||
| 751 | 2024.07.15 22:00 | close | 136 | 0.10 | 106.844 | 106.079 | 110.679 | -93.43 | 10212.15 |
| 752 | 2024.07.15 22:00 | sell | 181 | 0.10 | 106.844 | 0.000 | 0.000 | ||
| 753 | 2024.07.15 22:00 | modify | 181 | 0.10 | 106.844 | 109.044 | 104.444 | ||
| 754 | 2024.07.17 00:00 | close | 137 | 0.10 | 106.602 | 106.253 | 110.853 | -121.17 | 10090.98 |
| 755 | 2024.07.17 00:00 | sell | 182 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 756 | 2024.07.17 00:00 | modify | 182 | 0.10 | 106.602 | 108.802 | 104.202 | ||
| 757 | 2024.07.17 06:00 | s/l | 138 | 0.10 | 106.311 | 106.311 | 110.911 | -145.19 | 9945.79 |
| 758 | 2024.07.17 06:00 | s/l | 151 | 0.10 | 106.299 | 106.299 | 110.899 | -146.50 | 9799.29 |
| 759 | 2024.07.17 06:00 | s/l | 139 | 0.10 | 106.289 | 106.289 | 110.889 | -145.19 | 9654.10 |
| 760 | 2024.07.17 06:00 | s/l | 145 | 0.10 | 106.284 | 106.284 | 110.884 | -146.50 | 9507.60 |
| 761 | 2024.07.17 06:01 | s/l | 146 | 0.10 | 106.260 | 106.260 | 110.860 | -146.51 | 9361.08 |
| 762 | 2024.07.17 06:01 | s/l | 149 | 0.10 | 106.255 | 106.255 | 110.855 | -146.51 | 9214.57 |
| 763 | 2024.07.17 06:01 | s/l | 144 | 0.10 | 106.251 | 106.251 | 110.851 | -145.18 | 9069.39 |
| 764 | 2024.07.17 06:01 | s/l | 148 | 0.10 | 106.245 | 106.245 | 110.845 | -146.51 | 8922.88 |
| 765 | 2024.07.17 06:01 | s/l | 150 | 0.10 | 106.248 | 106.248 | 110.848 | -146.51 | 8776.37 |
| 766 | 2024.07.17 06:01 | s/l | 142 | 0.10 | 106.237 | 106.237 | 110.837 | -145.19 | 8631.18 |
| 767 | 2024.07.17 07:02 | s/l | 155 | 0.10 | 106.232 | 106.232 | 110.832 | -146.50 | 8484.67 |
| 768 | 2024.07.17 07:02 | s/l | 152 | 0.10 | 106.227 | 106.227 | 110.827 | -146.51 | 8338.16 |
| 769 | 2024.07.17 07:05 | s/l | 154 | 0.10 | 106.211 | 106.211 | 110.811 | -146.51 | 8191.65 |
| 770 | 2024.07.17 07:05 | s/l | 147 | 0.10 | 106.206 | 106.206 | 110.806 | -146.51 | 8045.13 |
| 771 | 2024.07.17 07:05 | s/l | 153 | 0.10 | 106.203 | 106.203 | 110.803 | -146.51 | 7898.62 |
| 772 | 2024.07.17 07:05 | s/l | 141 | 0.10 | 106.196 | 106.196 | 110.796 | -145.19 | 7753.43 |
| 773 | 2024.07.17 07:11 | s/l | 140 | 0.10 | 106.155 | 106.155 | 110.755 | -145.19 | 7608.24 |
| 774 | 2024.07.17 07:11 | s/l | 143 | 0.10 | 106.125 | 106.125 | 110.725 | -145.18 | 7463.07 |
| 775 | 2024.07.17 09:00 | sell | 183 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 776 | 2024.07.17 09:00 | modify | 183 | 0.10 | 105.502 | 107.702 | 103.102 | ||
| 777 | 2024.07.17 10:00 | sell | 184 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 778 | 2024.07.17 10:00 | modify | 184 | 0.10 | 105.625 | 107.825 | 103.225 | ||
| 779 | 2024.07.17 11:00 | sell | 185 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 780 | 2024.07.17 11:00 | modify | 185 | 0.10 | 105.665 | 107.865 | 103.265 | ||
| 781 | 2024.07.17 12:00 | sell | 186 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 782 | 2024.07.17 12:00 | modify | 186 | 0.10 | 105.498 | 107.698 | 103.098 | ||
| 783 | 2024.07.17 13:00 | sell | 187 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 784 | 2024.07.17 13:00 | modify | 187 | 0.10 | 105.502 | 107.702 | 103.102 | ||
| 785 | 2024.07.17 14:00 | sell | 188 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 786 | 2024.07.17 14:00 | modify | 188 | 0.10 | 105.330 | 107.530 | 102.930 | ||
| 787 | 2024.07.17 15:00 | sell | 189 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 788 | 2024.07.17 15:00 | modify | 189 | 0.10 | 105.319 | 107.519 | 102.919 | ||
| 789 | 2024.07.17 16:00 | sell | 190 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 790 | 2024.07.17 16:00 | modify | 190 | 0.10 | 105.324 | 107.524 | 102.924 | ||
| 791 | 2024.07.17 17:00 | sell | 191 | 0.10 | 105.123 | 0.000 | 0.000 | ||
| 792 | 2024.07.17 17:00 | modify | 191 | 0.10 | 105.123 | 107.323 | 102.723 | ||
| 793 | 2024.07.17 18:00 | sell | 192 | 0.10 | 105.178 | 0.000 | 0.000 | ||
| 794 | 2024.07.17 18:00 | modify | 192 | 0.10 | 105.178 | 107.378 | 102.778 | ||
| 795 | 2024.07.17 19:00 | sell | 193 | 0.10 | 104.988 | 0.000 | 0.000 | ||
| 796 | 2024.07.17 19:00 | modify | 193 | 0.10 | 104.988 | 107.188 | 102.588 | ||
| 797 | 2024.07.17 20:00 | sell | 194 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 798 | 2024.07.17 20:00 | modify | 194 | 0.10 | 105.054 | 107.254 | 102.654 | ||
| 799 | 2024.07.17 21:00 | sell | 195 | 0.10 | 105.071 | 0.000 | 0.000 | ||
| 800 | 2024.07.17 21:00 | modify | 195 | 0.10 | 105.071 | 107.271 | 102.671 | ||
| 801 | 2024.07.17 22:00 | sell | 196 | 0.10 | 105.061 | 0.000 | 0.000 | ||
| 802 | 2024.07.17 22:00 | modify | 196 | 0.10 | 105.061 | 107.261 | 102.661 | ||
| 803 | 2024.07.17 23:00 | sell | 197 | 0.10 | 105.079 | 0.000 | 0.000 | ||
| 804 | 2024.07.17 23:00 | modify | 197 | 0.10 | 105.079 | 107.279 | 102.679 | ||
| 805 | 2024.07.17 23:05 | modify | 163 | 0.10 | 107.170 | 105.570 | 104.770 | ||
| 806 | 2024.07.17 23:05 | modify | 175 | 0.10 | 107.162 | 105.562 | 104.762 | ||
| 807 | 2024.07.17 23:05 | modify | 162 | 0.10 | 107.146 | 105.532 | 104.746 | ||
| 808 | 2024.07.17 23:05 | modify | 163 | 0.10 | 107.170 | 105.518 | 104.770 | ||
| 809 | 2024.07.17 23:05 | modify | 175 | 0.10 | 107.162 | 105.496 | 104.762 | ||
| 810 | 2024.07.17 23:05 | modify | 174 | 0.10 | 107.096 | 105.496 | 104.696 | ||
| 811 | 2024.07.17 23:05 | modify | 173 | 0.10 | 107.100 | 105.496 | 104.700 | ||
| 812 | 2024.07.17 23:05 | modify | 161 | 0.10 | 107.088 | 105.486 | 104.688 | ||
| 813 | 2024.07.17 23:05 | modify | 172 | 0.10 | 107.070 | 105.464 | 104.670 | ||
| 814 | 2024.07.17 23:05 | modify | 163 | 0.10 | 107.170 | 105.464 | 104.770 | ||
| 815 | 2024.07.17 23:05 | modify | 162 | 0.10 | 107.146 | 105.464 | 104.746 | ||
| 816 | 2024.07.17 23:05 | modify | 170 | 0.10 | 107.059 | 105.458 | 104.659 | ||
| 817 | 2024.07.17 23:05 | modify | 176 | 0.10 | 107.026 | 105.426 | 104.626 | ||
| 818 | 2024.07.17 23:05 | modify | 175 | 0.10 | 107.162 | 105.426 | 104.762 | ||
| 819 | 2024.07.17 23:05 | modify | 174 | 0.10 | 107.096 | 105.426 | 104.696 | ||
| 820 | 2024.07.17 23:05 | modify | 173 | 0.10 | 107.100 | 105.426 | 104.700 | ||
| 821 | 2024.07.17 23:05 | modify | 171 | 0.10 | 107.052 | 105.426 | 104.652 | ||
| 822 | 2024.07.17 23:05 | modify | 168 | 0.10 | 107.037 | 105.426 | 104.637 | ||
| 823 | 2024.07.17 23:05 | modify | 167 | 0.10 | 107.047 | 105.426 | 104.647 | ||
| 824 | 2024.07.17 23:05 | modify | 166 | 0.10 | 107.035 | 105.426 | 104.635 | ||
| 825 | 2024.07.17 23:05 | modify | 161 | 0.10 | 107.088 | 105.426 | 104.688 | ||
| 826 | 2024.07.17 23:28 | modify | 172 | 0.10 | 107.070 | 105.410 | 104.670 | ||
| 827 | 2024.07.17 23:28 | modify | 165 | 0.10 | 107.012 | 105.410 | 104.612 | ||
| 828 | 2024.07.17 23:28 | modify | 163 | 0.10 | 107.170 | 105.410 | 104.770 | ||
| 829 | 2024.07.17 23:28 | modify | 162 | 0.10 | 107.146 | 105.410 | 104.746 | ||
| 830 | 2024.07.17 23:28 | modify | 170 | 0.10 | 107.059 | 105.402 | 104.659 | ||
| 831 | 2024.07.17 23:28 | modify | 169 | 0.10 | 107.008 | 105.402 | 104.608 | ||
| 832 | 2024.07.17 23:28 | modify | 164 | 0.10 | 107.000 | 105.399 | 104.600 | ||
| 833 | 2024.07.17 23:28 | modify | 176 | 0.10 | 107.026 | 105.372 | 104.626 | ||
| 834 | 2024.07.17 23:28 | modify | 175 | 0.10 | 107.162 | 105.372 | 104.762 | ||
| 835 | 2024.07.17 23:28 | modify | 174 | 0.10 | 107.096 | 105.372 | 104.696 | ||
| 836 | 2024.07.17 23:28 | modify | 173 | 0.10 | 107.100 | 105.372 | 104.700 | ||
| 837 | 2024.07.17 23:28 | modify | 171 | 0.10 | 107.052 | 105.372 | 104.652 | ||
| 838 | 2024.07.17 23:28 | modify | 168 | 0.10 | 107.037 | 105.372 | 104.637 | ||
| 839 | 2024.07.17 23:28 | modify | 167 | 0.10 | 107.047 | 105.372 | 104.647 | ||
| 840 | 2024.07.17 23:28 | modify | 166 | 0.10 | 107.035 | 105.372 | 104.635 | ||
| 841 | 2024.07.17 23:28 | modify | 161 | 0.10 | 107.088 | 105.372 | 104.688 | ||
| 842 | 2024.07.17 23:28 | t/p | 163 | 0.10 | 104.770 | 105.410 | 104.770 | 162.99 | 7626.06 |
| 843 | 2024.07.17 23:28 | t/p | 175 | 0.10 | 104.762 | 105.372 | 104.762 | 162.99 | 7789.05 |
| 844 | 2024.07.17 23:28 | t/p | 162 | 0.10 | 104.746 | 105.410 | 104.746 | 161.95 | 7951.00 |
| 845 | 2024.07.17 23:28 | modify | 172 | 0.10 | 107.070 | 105.344 | 104.670 | ||
| 846 | 2024.07.17 23:28 | modify | 170 | 0.10 | 107.059 | 105.344 | 104.659 | ||
| 847 | 2024.07.17 23:28 | modify | 169 | 0.10 | 107.008 | 105.344 | 104.608 | ||
| 848 | 2024.07.17 23:28 | modify | 165 | 0.10 | 107.012 | 105.344 | 104.612 | ||
| 849 | 2024.07.17 23:28 | modify | 164 | 0.10 | 107.000 | 105.344 | 104.600 | ||
| 850 | 2024.07.17 23:28 | modify | 176 | 0.10 | 107.026 | 105.316 | 104.626 | ||
| 851 | 2024.07.17 23:28 | modify | 174 | 0.10 | 107.096 | 105.316 | 104.696 | ||
| 852 | 2024.07.17 23:28 | modify | 173 | 0.10 | 107.100 | 105.316 | 104.700 | ||
| 853 | 2024.07.17 23:28 | modify | 171 | 0.10 | 107.052 | 105.316 | 104.652 | ||
| 854 | 2024.07.17 23:28 | modify | 168 | 0.10 | 107.037 | 105.316 | 104.637 | ||
| 855 | 2024.07.17 23:28 | modify | 167 | 0.10 | 107.047 | 105.316 | 104.647 | ||
| 856 | 2024.07.17 23:28 | modify | 166 | 0.10 | 107.035 | 105.316 | 104.635 | ||
| 857 | 2024.07.17 23:28 | modify | 161 | 0.10 | 107.088 | 105.316 | 104.688 | ||
| 858 | 2024.07.17 23:37 | t/p | 173 | 0.10 | 104.700 | 105.316 | 104.700 | 163.00 | 8114.00 |
| 859 | 2024.07.17 23:37 | t/p | 174 | 0.10 | 104.696 | 105.316 | 104.696 | 162.99 | 8276.99 |
| 860 | 2024.07.17 23:37 | modify | 172 | 0.10 | 107.070 | 105.289 | 104.670 | ||
| 861 | 2024.07.17 23:37 | modify | 170 | 0.10 | 107.059 | 105.289 | 104.659 | ||
| 862 | 2024.07.17 23:37 | modify | 169 | 0.10 | 107.008 | 105.289 | 104.608 | ||
| 863 | 2024.07.17 23:37 | modify | 165 | 0.10 | 107.012 | 105.289 | 104.612 | ||
| 864 | 2024.07.17 23:37 | modify | 164 | 0.10 | 107.000 | 105.289 | 104.600 | ||
| 865 | 2024.07.17 23:37 | t/p | 161 | 0.10 | 104.688 | 105.316 | 104.688 | 161.95 | 8438.95 |
| 866 | 2024.07.17 23:37 | t/p | 172 | 0.10 | 104.670 | 105.289 | 104.670 | 163.00 | 8601.95 |
| 867 | 2024.07.17 23:37 | modify | 176 | 0.10 | 107.026 | 105.264 | 104.626 | ||
| 868 | 2024.07.17 23:37 | modify | 171 | 0.10 | 107.052 | 105.264 | 104.652 | ||
| 869 | 2024.07.17 23:37 | modify | 168 | 0.10 | 107.037 | 105.264 | 104.637 | ||
| 870 | 2024.07.17 23:37 | modify | 167 | 0.10 | 107.047 | 105.264 | 104.647 | ||
| 871 | 2024.07.17 23:37 | modify | 166 | 0.10 | 107.035 | 105.264 | 104.635 | ||
| 872 | 2024.07.17 23:37 | t/p | 170 | 0.10 | 104.659 | 105.289 | 104.659 | 163.00 | 8764.95 |
| 873 | 2024.07.17 23:38 | t/p | 171 | 0.10 | 104.652 | 105.264 | 104.652 | 163.00 | 8927.94 |
| 874 | 2024.07.17 23:38 | t/p | 167 | 0.10 | 104.647 | 105.264 | 104.647 | 162.99 | 9090.93 |
| 875 | 2024.07.17 23:38 | modify | 181 | 0.10 | 106.844 | 105.239 | 104.444 | ||
| 876 | 2024.07.17 23:38 | t/p | 168 | 0.10 | 104.637 | 105.264 | 104.637 | 163.00 | 9253.93 |
| 877 | 2024.07.17 23:38 | modify | 169 | 0.10 | 107.008 | 105.236 | 104.608 | ||
| 878 | 2024.07.17 23:38 | modify | 165 | 0.10 | 107.012 | 105.236 | 104.612 | ||
| 879 | 2024.07.17 23:38 | modify | 164 | 0.10 | 107.000 | 105.236 | 104.600 | ||
| 880 | 2024.07.17 23:38 | t/p | 166 | 0.10 | 104.635 | 105.264 | 104.635 | 163.00 | 9416.93 |
| 881 | 2024.07.17 23:38 | t/p | 176 | 0.10 | 104.626 | 105.264 | 104.626 | 163.00 | 9579.93 |
| 882 | 2024.07.17 23:39 | t/p | 165 | 0.10 | 104.612 | 105.236 | 104.612 | 163.00 | 9742.93 |
| 883 | 2024.07.17 23:39 | t/p | 169 | 0.10 | 104.608 | 105.236 | 104.608 | 162.99 | 9905.92 |
| 884 | 2024.07.17 23:42 | t/p | 164 | 0.10 | 104.600 | 105.236 | 104.600 | 162.99 | 10068.91 |
| 885 | 2024.07.17 23:42 | modify | 181 | 0.10 | 106.844 | 105.185 | 104.444 | ||
| 886 | 2024.07.17 23:42 | modify | 177 | 0.10 | 106.786 | 105.185 | 104.386 | ||
| 887 | 2024.07.17 23:42 | modify | 179 | 0.10 | 106.779 | 105.178 | 104.379 | ||
| 888 | 2024.07.17 23:42 | modify | 180 | 0.10 | 106.763 | 105.161 | 104.363 | ||
| 889 | 2024.07.18 00:00 | sell | 198 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 890 | 2024.07.18 00:00 | modify | 198 | 0.10 | 104.777 | 106.977 | 102.377 | ||
| 891 | 2024.07.18 01:00 | sell | 199 | 0.10 | 104.686 | 0.000 | 0.000 | ||
| 892 | 2024.07.18 01:00 | modify | 199 | 0.10 | 104.686 | 106.886 | 102.286 | ||
| 893 | 2024.07.18 01:44 | s/l | 180 | 0.10 | 105.161 | 105.161 | 104.363 | 105.00 | 10173.92 |
| 894 | 2024.07.18 01:48 | s/l | 179 | 0.10 | 105.178 | 105.178 | 104.379 | 104.93 | 10278.85 |
| 895 | 2024.07.18 01:48 | s/l | 177 | 0.10 | 105.185 | 105.185 | 104.386 | 104.93 | 10383.79 |
| 896 | 2024.07.18 01:48 | s/l | 181 | 0.10 | 105.185 | 105.185 | 104.444 | 108.92 | 10492.71 |
| 897 | 2024.07.18 02:00 | sell | 200 | 0.10 | 105.215 | 0.000 | 0.000 | ||
| 898 | 2024.07.18 02:00 | modify | 200 | 0.10 | 105.215 | 107.415 | 102.815 | ||
| 899 | 2024.07.18 03:00 | sell | 201 | 0.10 | 105.340 | 0.000 | 0.000 | ||
| 900 | 2024.07.18 03:00 | modify | 201 | 0.10 | 105.340 | 107.540 | 102.940 | ||
| 901 | 2024.07.18 04:00 | sell | 202 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 902 | 2024.07.18 04:00 | modify | 202 | 0.10 | 105.386 | 107.586 | 102.986 | ||
| 903 | 2024.07.18 05:00 | sell | 203 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 904 | 2024.07.18 05:00 | modify | 203 | 0.10 | 105.331 | 107.531 | 102.931 | ||
| 905 | 2024.07.18 06:00 | sell | 204 | 0.10 | 105.128 | 0.000 | 0.000 | ||
| 906 | 2024.07.18 06:00 | modify | 204 | 0.10 | 105.128 | 107.328 | 102.728 | ||
| 907 | 2024.07.18 07:00 | sell | 205 | 0.10 | 105.216 | 0.000 | 0.000 | ||
| 908 | 2024.07.18 07:00 | modify | 205 | 0.10 | 105.216 | 107.416 | 102.816 | ||
| 909 | 2024.07.18 08:00 | sell | 206 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 910 | 2024.07.18 08:00 | modify | 206 | 0.10 | 105.282 | 107.482 | 102.882 | ||
| 911 | 2024.07.18 09:00 | sell | 207 | 0.10 | 105.395 | 0.000 | 0.000 | ||
| 912 | 2024.07.18 09:00 | modify | 207 | 0.10 | 105.395 | 107.595 | 102.995 | ||
| 913 | 2024.07.18 10:00 | sell | 208 | 0.10 | 105.376 | 0.000 | 0.000 | ||
| 914 | 2024.07.18 10:00 | modify | 208 | 0.10 | 105.376 | 107.576 | 102.976 | ||
| 915 | 2024.07.22 06:03 | modify | 178 | 0.10 | 106.719 | 105.118 | 104.319 | ||
| 916 | 2024.07.22 06:09 | modify | 178 | 0.10 | 106.719 | 105.063 | 104.319 | ||
| 917 | 2024.07.22 06:10 | modify | 178 | 0.10 | 106.719 | 105.007 | 104.319 | ||
| 918 | 2024.07.22 06:10 | modify | 182 | 0.10 | 106.602 | 105.001 | 104.202 | ||
| 919 | 2024.07.22 06:10 | modify | 178 | 0.10 | 106.719 | 104.954 | 104.319 | ||
| 920 | 2024.07.22 06:10 | modify | 182 | 0.10 | 106.602 | 104.950 | 104.202 | ||
| 921 | 2024.07.22 06:10 | t/p | 178 | 0.10 | 104.319 | 104.954 | 104.319 | 157.82 | 10650.53 |
| 922 | 2024.07.22 06:31 | modify | 182 | 0.10 | 106.602 | 104.899 | 104.202 | ||
| 923 | 2024.07.22 06:42 | modify | 182 | 0.10 | 106.602 | 104.848 | 104.202 | ||
| 924 | 2024.07.22 06:45 | t/p | 182 | 0.10 | 104.202 | 104.848 | 104.202 | 159.89 | 10810.43 |
| 925 | 2024.07.22 13:00 | sell | 209 | 0.10 | 104.228 | 0.000 | 0.000 | ||
| 926 | 2024.07.22 13:00 | modify | 209 | 0.10 | 104.228 | 106.428 | 101.828 | ||
| 927 | 2024.07.22 14:00 | sell | 210 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 928 | 2024.07.22 14:00 | modify | 210 | 0.10 | 104.095 | 106.295 | 101.695 | ||
| 929 | 2024.07.22 15:00 | sell | 211 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 930 | 2024.07.22 15:00 | modify | 211 | 0.10 | 104.144 | 106.344 | 101.744 | ||
| 931 | 2024.07.22 16:00 | sell | 212 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 932 | 2024.07.22 16:00 | modify | 212 | 0.10 | 104.267 | 106.467 | 101.867 | ||
| 933 | 2024.07.22 17:00 | sell | 213 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 934 | 2024.07.22 17:00 | modify | 213 | 0.10 | 104.290 | 106.490 | 101.890 | ||
| 935 | 2024.07.22 18:00 | sell | 214 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 936 | 2024.07.22 18:00 | modify | 214 | 0.10 | 104.390 | 106.590 | 101.990 | ||
| 937 | 2024.07.22 19:00 | sell | 215 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 938 | 2024.07.22 19:00 | modify | 215 | 0.10 | 104.306 | 106.506 | 101.906 | ||
| 939 | 2024.07.22 20:00 | sell | 216 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 940 | 2024.07.22 20:00 | modify | 216 | 0.10 | 104.335 | 106.535 | 101.935 | ||
| 941 | 2024.07.22 21:00 | sell | 217 | 0.10 | 104.278 | 0.000 | 0.000 | ||
| 942 | 2024.07.22 21:00 | modify | 217 | 0.10 | 104.278 | 106.478 | 101.878 | ||
| 943 | 2024.07.22 22:00 | sell | 218 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 944 | 2024.07.22 22:00 | modify | 218 | 0.10 | 104.249 | 106.449 | 101.849 | ||
| 945 | 2024.07.22 23:00 | sell | 219 | 0.10 | 104.326 | 0.000 | 0.000 | ||
| 946 | 2024.07.22 23:00 | modify | 219 | 0.10 | 104.326 | 106.526 | 101.926 | ||
| 947 | 2024.07.23 00:00 | sell | 220 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 948 | 2024.07.23 00:00 | modify | 220 | 0.10 | 104.160 | 106.360 | 101.760 | ||
| 949 | 2024.07.23 01:00 | sell | 221 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 950 | 2024.07.23 01:00 | modify | 221 | 0.10 | 103.936 | 106.136 | 101.536 | ||
| 951 | 2024.07.23 02:00 | sell | 222 | 0.10 | 104.057 | 0.000 | 0.000 | ||
| 952 | 2024.07.23 02:00 | modify | 222 | 0.10 | 104.057 | 106.257 | 101.657 | ||
| 953 | 2024.07.23 03:00 | close | 183 | 0.10 | 103.970 | 107.702 | 103.102 | 99.15 | 10909.58 |
| 954 | 2024.07.23 03:00 | sell | 223 | 0.10 | 103.940 | 0.000 | 0.000 | ||
| 955 | 2024.07.23 03:00 | modify | 223 | 0.10 | 103.940 | 106.140 | 101.540 | ||
| 956 | 2024.07.23 04:00 | close | 184 | 0.10 | 103.766 | 107.825 | 103.225 | 121.64 | 11031.22 |
| 957 | 2024.07.23 04:00 | sell | 224 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 958 | 2024.07.23 04:00 | modify | 224 | 0.10 | 103.736 | 105.936 | 101.336 | ||
| 959 | 2024.07.23 05:00 | close | 185 | 0.10 | 103.677 | 107.865 | 103.265 | 130.52 | 11161.74 |
| 960 | 2024.07.23 05:00 | sell | 225 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 961 | 2024.07.23 05:00 | modify | 225 | 0.10 | 103.647 | 105.847 | 101.247 | ||
| 962 | 2024.07.23 06:00 | close | 186 | 0.10 | 103.715 | 107.698 | 103.098 | 116.42 | 11278.16 |
| 963 | 2024.07.23 06:00 | sell | 226 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 964 | 2024.07.23 06:00 | modify | 226 | 0.10 | 103.685 | 105.885 | 101.285 | ||
| 965 | 2024.07.23 07:00 | close | 187 | 0.10 | 103.785 | 107.702 | 103.102 | 111.88 | 11390.03 |
| 966 | 2024.07.23 07:00 | sell | 227 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 967 | 2024.07.23 07:00 | modify | 227 | 0.10 | 103.755 | 105.955 | 101.355 | ||
| 968 | 2024.07.23 08:00 | close | 188 | 0.10 | 103.384 | 107.530 | 102.930 | 127.63 | 11517.66 |
| 969 | 2024.07.23 08:00 | sell | 228 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 970 | 2024.07.23 08:00 | modify | 228 | 0.10 | 103.354 | 105.554 | 100.954 | ||
| 971 | 2024.07.23 09:00 | close | 189 | 0.10 | 103.346 | 107.519 | 102.919 | 129.49 | 11647.15 |
| 972 | 2024.07.23 09:00 | sell | 229 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 973 | 2024.07.23 09:00 | modify | 229 | 0.10 | 103.316 | 105.516 | 100.916 | ||
| 974 | 2024.07.23 10:00 | close | 190 | 0.10 | 103.352 | 107.524 | 102.924 | 129.42 | 11776.57 |
| 975 | 2024.07.23 10:00 | sell | 230 | 0.10 | 103.322 | 0.000 | 0.000 | ||
| 976 | 2024.07.23 10:00 | modify | 230 | 0.10 | 103.322 | 105.522 | 100.922 | ||
| 977 | 2024.07.23 11:00 | close | 191 | 0.10 | 103.425 | 107.323 | 102.723 | 110.58 | 11887.15 |
| 978 | 2024.07.23 11:00 | sell | 231 | 0.10 | 103.395 | 0.000 | 0.000 | ||
| 979 | 2024.07.23 11:00 | modify | 231 | 0.10 | 103.395 | 105.595 | 100.995 | ||
| 980 | 2024.07.23 12:00 | close | 192 | 0.10 | 103.428 | 107.378 | 102.778 | 114.15 | 12001.30 |
| 981 | 2024.07.23 12:00 | sell | 232 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 982 | 2024.07.23 12:00 | modify | 232 | 0.10 | 103.398 | 105.598 | 100.998 | ||
| 983 | 2024.07.23 13:00 | close | 193 | 0.10 | 103.351 | 107.188 | 102.588 | 106.38 | 12107.68 |
| 984 | 2024.07.23 13:00 | sell | 233 | 0.10 | 103.321 | 0.000 | 0.000 | ||
| 985 | 2024.07.23 13:00 | modify | 233 | 0.10 | 103.321 | 105.521 | 100.921 | ||
| 986 | 2024.07.23 14:00 | close | 194 | 0.10 | 103.274 | 107.254 | 102.654 | 116.21 | 12223.89 |
| 987 | 2024.07.23 14:00 | sell | 234 | 0.10 | 103.244 | 0.000 | 0.000 | ||
| 988 | 2024.07.23 14:00 | modify | 234 | 0.10 | 103.244 | 105.444 | 100.844 | ||
| 989 | 2024.07.23 15:00 | close | 195 | 0.10 | 103.208 | 107.271 | 102.671 | 121.92 | 12345.81 |
| 990 | 2024.07.23 15:00 | sell | 235 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 991 | 2024.07.23 15:00 | modify | 235 | 0.10 | 103.178 | 105.378 | 100.778 | ||
| 992 | 2024.07.23 16:00 | close | 196 | 0.10 | 103.287 | 107.261 | 102.661 | 115.80 | 12461.61 |
| 993 | 2024.07.23 16:00 | sell | 236 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 994 | 2024.07.23 16:00 | modify | 236 | 0.10 | 103.257 | 105.457 | 100.857 | ||
| 995 | 2024.07.23 16:38 | modify | 207 | 0.10 | 105.395 | 103.795 | 102.995 | ||
| 996 | 2024.07.23 16:38 | modify | 202 | 0.10 | 105.386 | 103.784 | 102.986 | ||
| 997 | 2024.07.23 16:38 | modify | 208 | 0.10 | 105.376 | 103.776 | 102.976 | ||
| 998 | 2024.07.23 16:40 | modify | 207 | 0.10 | 105.395 | 103.743 | 102.995 | ||
| 999 | 2024.07.23 16:40 | modify | 201 | 0.10 | 105.340 | 103.737 | 102.940 | ||
| 1000 | 2024.07.23 16:40 | modify | 202 | 0.10 | 105.386 | 103.733 | 102.986 | ||
| 1001 | 2024.07.23 16:40 | modify | 203 | 0.10 | 105.331 | 103.730 | 102.931 | ||
| 1002 | 2024.07.23 16:40 | modify | 208 | 0.10 | 105.376 | 103.725 | 102.976 | ||
| 1003 | 2024.07.23 16:40 | modify | 207 | 0.10 | 105.395 | 103.688 | 102.995 | ||
| 1004 | 2024.07.23 16:40 | modify | 201 | 0.10 | 105.340 | 103.683 | 102.940 | ||
| 1005 | 2024.07.23 16:42 | modify | 206 | 0.10 | 105.282 | 103.678 | 102.882 | ||
| 1006 | 2024.07.23 16:42 | modify | 203 | 0.10 | 105.331 | 103.678 | 102.931 | ||
| 1007 | 2024.07.23 16:42 | modify | 202 | 0.10 | 105.386 | 103.678 | 102.986 | ||
| 1008 | 2024.07.23 16:42 | modify | 208 | 0.10 | 105.376 | 103.674 | 102.976 | ||
| 1009 | 2024.07.23 17:00 | close | 197 | 0.10 | 103.084 | 107.279 | 102.679 | 131.00 | 12592.61 |
| 1010 | 2024.07.23 17:00 | sell | 237 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 1011 | 2024.07.23 17:00 | modify | 237 | 0.10 | 103.054 | 105.254 | 100.654 | ||
| 1012 | 2024.07.23 17:24 | modify | 207 | 0.10 | 105.395 | 103.636 | 102.995 | ||
| 1013 | 2024.07.23 17:24 | modify | 201 | 0.10 | 105.340 | 103.632 | 102.940 | ||
| 1014 | 2024.07.23 17:25 | modify | 206 | 0.10 | 105.282 | 103.627 | 102.882 | ||
| 1015 | 2024.07.23 17:25 | modify | 203 | 0.10 | 105.331 | 103.627 | 102.931 | ||
| 1016 | 2024.07.23 17:25 | modify | 202 | 0.10 | 105.386 | 103.627 | 102.986 | ||
| 1017 | 2024.07.23 17:26 | modify | 208 | 0.10 | 105.376 | 103.619 | 102.976 | ||
| 1018 | 2024.07.23 17:26 | modify | 205 | 0.10 | 105.216 | 103.613 | 102.816 | ||
| 1019 | 2024.07.23 17:26 | modify | 200 | 0.10 | 105.215 | 103.613 | 102.815 | ||
| 1020 | 2024.07.23 17:26 | t/p | 207 | 0.10 | 102.995 | 103.636 | 102.995 | 161.95 | 12754.56 |
| 1021 | 2024.07.23 17:27 | t/p | 202 | 0.10 | 102.986 | 103.627 | 102.986 | 161.95 | 12916.52 |
| 1022 | 2024.07.23 17:27 | modify | 201 | 0.10 | 105.340 | 103.581 | 102.940 | ||
| 1023 | 2024.07.23 17:27 | t/p | 208 | 0.10 | 102.976 | 103.619 | 102.976 | 161.96 | 13078.48 |
| 1024 | 2024.07.23 17:27 | modify | 206 | 0.10 | 105.282 | 103.573 | 102.882 | ||
| 1025 | 2024.07.23 17:27 | modify | 203 | 0.10 | 105.331 | 103.573 | 102.931 | ||
| 1026 | 2024.07.23 17:27 | modify | 205 | 0.10 | 105.216 | 103.557 | 102.816 | ||
| 1027 | 2024.07.23 17:27 | modify | 200 | 0.10 | 105.215 | 103.557 | 102.815 | ||
| 1028 | 2024.07.23 17:40 | t/p | 201 | 0.10 | 102.940 | 103.581 | 102.940 | 161.96 | 13240.44 |
| 1029 | 2024.07.23 17:44 | t/p | 203 | 0.10 | 102.931 | 103.573 | 102.931 | 161.95 | 13402.40 |
| 1030 | 2024.07.23 17:52 | modify | 204 | 0.10 | 105.128 | 103.528 | 102.728 | ||
| 1031 | 2024.07.23 18:00 | sell | 238 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 1032 | 2024.07.23 18:00 | modify | 238 | 0.10 | 102.953 | 105.153 | 100.553 | ||
| 1033 | 2024.07.23 19:00 | sell | 239 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 1034 | 2024.07.23 19:00 | modify | 239 | 0.10 | 102.929 | 105.129 | 100.529 | ||
| 1035 | 2024.07.23 20:00 | sell | 240 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 1036 | 2024.07.23 20:00 | modify | 240 | 0.10 | 102.934 | 105.134 | 100.534 | ||
| 1037 | 2024.07.23 20:59 | modify | 206 | 0.10 | 105.282 | 103.517 | 102.882 | ||
| 1038 | 2024.07.23 20:59 | modify | 205 | 0.10 | 105.216 | 103.506 | 102.816 | ||
| 1039 | 2024.07.23 20:59 | modify | 200 | 0.10 | 105.215 | 103.506 | 102.815 | ||
| 1040 | 2024.07.23 21:00 | sell | 241 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 1041 | 2024.07.23 21:00 | modify | 241 | 0.10 | 102.871 | 105.071 | 100.471 | ||
| 1042 | 2024.07.23 21:03 | t/p | 206 | 0.10 | 102.882 | 103.517 | 102.882 | 161.95 | 13564.35 |
| 1043 | 2024.07.23 21:04 | modify | 204 | 0.10 | 105.128 | 103.469 | 102.728 | ||
| 1044 | 2024.07.23 22:00 | sell | 242 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 1045 | 2024.07.23 22:00 | modify | 242 | 0.10 | 102.929 | 105.129 | 100.529 | ||
| 1046 | 2024.07.23 23:00 | sell | 243 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 1047 | 2024.07.23 23:00 | modify | 243 | 0.10 | 102.949 | 105.149 | 100.549 | ||
| 1048 | 2024.07.24 00:00 | close | 198 | 0.10 | 103.021 | 106.977 | 102.377 | 116.63 | 13680.98 |
| 1049 | 2024.07.24 00:00 | sell | 244 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 1050 | 2024.07.24 00:00 | modify | 244 | 0.10 | 102.991 | 105.191 | 100.591 | ||
| 1051 | 2024.07.24 01:00 | close | 199 | 0.10 | 103.044 | 106.886 | 102.286 | 108.79 | 13789.77 |
| 1052 | 2024.07.24 01:00 | sell | 245 | 0.10 | 103.014 | 0.000 | 0.000 | ||
| 1053 | 2024.07.24 01:00 | modify | 245 | 0.10 | 103.014 | 105.214 | 100.614 | ||
| 1054 | 2024.07.24 01:10 | modify | 205 | 0.10 | 105.216 | 103.454 | 102.816 | ||
| 1055 | 2024.07.24 01:10 | modify | 200 | 0.10 | 105.215 | 103.454 | 102.815 | ||
| 1056 | 2024.07.24 01:10 | t/p | 200 | 0.10 | 102.815 | 103.454 | 102.815 | 160.92 | 13950.69 |
| 1057 | 2024.07.24 01:10 | t/p | 205 | 0.10 | 102.816 | 103.454 | 102.816 | 160.92 | 14111.61 |
| 1058 | 2024.07.24 01:10 | modify | 204 | 0.10 | 105.128 | 103.414 | 102.728 | ||
| 1059 | 2024.07.24 01:12 | modify | 204 | 0.10 | 105.128 | 103.357 | 102.728 | ||
| 1060 | 2024.07.24 01:12 | t/p | 204 | 0.10 | 102.728 | 103.357 | 102.728 | 160.93 | 14272.54 |
| 1061 | 2024.07.24 02:00 | sell | 246 | 0.10 | 102.566 | 0.000 | 0.000 | ||
| 1062 | 2024.07.24 02:00 | modify | 246 | 0.10 | 102.566 | 104.766 | 100.166 | ||
| 1063 | 2024.07.24 03:00 | sell | 247 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 1064 | 2024.07.24 03:00 | modify | 247 | 0.10 | 102.490 | 104.690 | 100.090 | ||
| 1065 | 2024.07.24 04:00 | sell | 248 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 1066 | 2024.07.24 04:00 | modify | 248 | 0.10 | 102.248 | 104.448 | 99.848 | ||
| 1067 | 2024.07.24 04:02 | modify | 214 | 0.10 | 104.390 | 102.788 | 101.990 | ||
| 1068 | 2024.07.24 04:02 | modify | 214 | 0.10 | 104.390 | 102.737 | 101.990 | ||
| 1069 | 2024.07.24 04:02 | modify | 216 | 0.10 | 104.335 | 102.733 | 101.935 | ||
| 1070 | 2024.07.24 04:03 | modify | 219 | 0.10 | 104.326 | 102.723 | 101.926 | ||
| 1071 | 2024.07.24 04:11 | modify | 215 | 0.10 | 104.306 | 102.706 | 101.906 | ||
| 1072 | 2024.07.24 04:11 | modify | 213 | 0.10 | 104.290 | 102.689 | 101.890 | ||
| 1073 | 2024.07.24 04:11 | modify | 214 | 0.10 | 104.390 | 102.686 | 101.990 | ||
| 1074 | 2024.07.24 04:11 | modify | 216 | 0.10 | 104.335 | 102.682 | 101.935 | ||
| 1075 | 2024.07.24 04:13 | modify | 217 | 0.10 | 104.278 | 102.677 | 101.878 | ||
| 1076 | 2024.07.24 04:13 | modify | 219 | 0.10 | 104.326 | 102.672 | 101.926 | ||
| 1077 | 2024.07.24 04:13 | modify | 212 | 0.10 | 104.267 | 102.666 | 101.867 | ||
| 1078 | 2024.07.24 04:14 | modify | 215 | 0.10 | 104.306 | 102.655 | 101.906 | ||
| 1079 | 2024.07.24 04:14 | modify | 218 | 0.10 | 104.249 | 102.648 | 101.849 | ||
| 1080 | 2024.07.24 04:14 | modify | 213 | 0.10 | 104.290 | 102.638 | 101.890 | ||
| 1081 | 2024.07.24 04:14 | modify | 214 | 0.10 | 104.390 | 102.632 | 101.990 | ||
| 1082 | 2024.07.24 04:14 | modify | 216 | 0.10 | 104.335 | 102.629 | 101.935 | ||
| 1083 | 2024.07.24 04:14 | modify | 209 | 0.10 | 104.228 | 102.627 | 101.828 | ||
| 1084 | 2024.07.24 04:14 | modify | 217 | 0.10 | 104.278 | 102.622 | 101.878 | ||
| 1085 | 2024.07.24 04:14 | modify | 219 | 0.10 | 104.326 | 102.606 | 101.926 | ||
| 1086 | 2024.07.24 04:14 | modify | 212 | 0.10 | 104.267 | 102.606 | 101.867 | ||
| 1087 | 2024.07.24 04:14 | modify | 215 | 0.10 | 104.306 | 102.602 | 101.906 | ||
| 1088 | 2024.07.24 04:14 | modify | 218 | 0.10 | 104.249 | 102.596 | 101.849 | ||
| 1089 | 2024.07.24 04:14 | t/p | 214 | 0.10 | 101.990 | 102.632 | 101.990 | 162.99 | 14435.53 |
| 1090 | 2024.07.24 04:14 | modify | 213 | 0.10 | 104.290 | 102.585 | 101.890 | ||
| 1091 | 2024.07.24 04:14 | modify | 216 | 0.10 | 104.335 | 102.573 | 101.935 | ||
| 1092 | 2024.07.24 04:14 | modify | 209 | 0.10 | 104.228 | 102.573 | 101.828 | ||
| 1093 | 2024.07.24 04:14 | modify | 220 | 0.10 | 104.160 | 102.558 | 101.760 | ||
| 1094 | 2024.07.24 04:14 | modify | 217 | 0.10 | 104.278 | 102.558 | 101.878 | ||
| 1095 | 2024.07.24 04:14 | modify | 219 | 0.10 | 104.326 | 102.552 | 101.926 | ||
| 1096 | 2024.07.24 04:14 | modify | 212 | 0.10 | 104.267 | 102.552 | 101.867 | ||
| 1097 | 2024.07.24 04:14 | modify | 215 | 0.10 | 104.306 | 102.550 | 101.906 | ||
| 1098 | 2024.07.24 04:14 | modify | 218 | 0.10 | 104.249 | 102.545 | 101.849 | ||
| 1099 | 2024.07.24 04:14 | modify | 211 | 0.10 | 104.144 | 102.541 | 101.744 | ||
| 1100 | 2024.07.24 04:39 | t/p | 216 | 0.10 | 101.935 | 102.573 | 101.935 | 163.00 | 14598.53 |
| 1101 | 2024.07.24 04:39 | t/p | 219 | 0.10 | 101.926 | 102.552 | 101.926 | 163.00 | 14761.53 |
| 1102 | 2024.07.24 04:39 | modify | 213 | 0.10 | 104.290 | 102.520 | 101.890 | ||
| 1103 | 2024.07.24 04:39 | modify | 209 | 0.10 | 104.228 | 102.520 | 101.828 | ||
| 1104 | 2024.07.24 04:40 | t/p | 215 | 0.10 | 101.906 | 102.550 | 101.906 | 163.00 | 14924.53 |
| 1105 | 2024.07.24 04:40 | modify | 220 | 0.10 | 104.160 | 102.506 | 101.760 | ||
| 1106 | 2024.07.24 04:40 | modify | 217 | 0.10 | 104.278 | 102.506 | 101.878 | ||
| 1107 | 2024.07.24 04:40 | modify | 212 | 0.10 | 104.267 | 102.501 | 101.867 | ||
| 1108 | 2024.07.24 04:43 | modify | 210 | 0.10 | 104.095 | 102.495 | 101.695 | ||
| 1109 | 2024.07.24 04:43 | modify | 218 | 0.10 | 104.249 | 102.494 | 101.849 | ||
| 1110 | 2024.07.24 04:43 | t/p | 213 | 0.10 | 101.890 | 102.520 | 101.890 | 162.99 | 15087.52 |
| 1111 | 2024.07.24 04:43 | modify | 211 | 0.10 | 104.144 | 102.487 | 101.744 | ||
| 1112 | 2024.07.24 04:44 | t/p | 217 | 0.10 | 101.878 | 102.506 | 101.878 | 163.00 | 15250.52 |
| 1113 | 2024.07.24 04:44 | t/p | 212 | 0.10 | 101.867 | 102.501 | 101.867 | 162.99 | 15413.51 |
| 1114 | 2024.07.24 04:44 | modify | 209 | 0.10 | 104.228 | 102.467 | 101.828 | ||
| 1115 | 2024.07.24 04:57 | modify | 222 | 0.10 | 104.057 | 102.455 | 101.657 | ||
| 1116 | 2024.07.24 04:57 | modify | 220 | 0.10 | 104.160 | 102.455 | 101.760 | ||
| 1117 | 2024.07.24 04:57 | t/p | 218 | 0.10 | 101.849 | 102.494 | 101.849 | 162.99 | 15576.50 |
| 1118 | 2024.07.24 04:58 | modify | 210 | 0.10 | 104.095 | 102.438 | 101.695 | ||
| 1119 | 2024.07.24 04:58 | modify | 211 | 0.10 | 104.144 | 102.434 | 101.744 | ||
| 1120 | 2024.07.24 04:59 | t/p | 209 | 0.10 | 101.828 | 102.467 | 101.828 | 163.00 | 15739.50 |
| 1121 | 2024.07.24 05:00 | sell | 249 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 1122 | 2024.07.24 05:00 | modify | 249 | 0.10 | 101.819 | 104.019 | 99.419 | ||
| 1123 | 2024.07.24 05:06 | modify | 222 | 0.10 | 104.057 | 102.403 | 101.657 | ||
| 1124 | 2024.07.24 05:06 | modify | 220 | 0.10 | 104.160 | 102.403 | 101.760 | ||
| 1125 | 2024.07.24 05:08 | modify | 210 | 0.10 | 104.095 | 102.387 | 101.695 | ||
| 1126 | 2024.07.24 05:08 | modify | 211 | 0.10 | 104.144 | 102.382 | 101.744 | ||
| 1127 | 2024.07.24 05:08 | t/p | 220 | 0.10 | 101.760 | 102.403 | 101.760 | 164.02 | 15903.52 |
| 1128 | 2024.07.24 05:08 | modify | 222 | 0.10 | 104.057 | 102.349 | 101.657 | ||
| 1129 | 2024.07.24 05:08 | t/p | 211 | 0.10 | 101.744 | 102.382 | 101.744 | 162.99 | 16066.51 |
| 1130 | 2024.07.24 05:08 | modify | 223 | 0.10 | 103.940 | 102.327 | 101.540 | ||
| 1131 | 2024.07.24 05:08 | modify | 221 | 0.10 | 103.936 | 102.327 | 101.536 | ||
| 1132 | 2024.07.24 05:08 | modify | 210 | 0.10 | 104.095 | 102.327 | 101.695 | ||
| 1133 | 2024.07.24 06:00 | sell | 250 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 1134 | 2024.07.24 06:00 | modify | 250 | 0.10 | 101.966 | 104.166 | 99.566 | ||
| 1135 | 2024.07.24 07:00 | sell | 251 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 1136 | 2024.07.24 07:00 | modify | 251 | 0.10 | 101.963 | 104.163 | 99.563 | ||
| 1137 | 2024.07.24 08:00 | sell | 252 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 1138 | 2024.07.24 08:00 | modify | 252 | 0.10 | 102.008 | 104.208 | 99.608 | ||
| 1139 | 2024.07.24 09:00 | sell | 253 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 1140 | 2024.07.24 09:00 | modify | 253 | 0.10 | 102.139 | 104.339 | 99.739 | ||
| 1141 | 2024.07.24 10:00 | sell | 254 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 1142 | 2024.07.24 10:00 | modify | 254 | 0.10 | 102.114 | 104.314 | 99.714 | ||
| 1143 | 2024.07.24 11:00 | sell | 255 | 0.10 | 101.972 | 0.000 | 0.000 | ||
| 1144 | 2024.07.24 11:00 | modify | 255 | 0.10 | 101.972 | 104.172 | 99.572 | ||
| 1145 | 2024.07.24 12:00 | sell | 256 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 1146 | 2024.07.24 12:00 | modify | 256 | 0.10 | 101.851 | 104.051 | 99.451 | ||
| 1147 | 2024.07.24 12:16 | modify | 222 | 0.10 | 104.057 | 102.297 | 101.657 | ||
| 1148 | 2024.07.24 12:16 | t/p | 210 | 0.10 | 101.695 | 102.327 | 101.695 | 162.99 | 16229.50 |
| 1149 | 2024.07.24 12:17 | modify | 223 | 0.10 | 103.940 | 102.274 | 101.540 | ||
| 1150 | 2024.07.24 12:17 | modify | 221 | 0.10 | 103.936 | 102.274 | 101.536 | ||
| 1151 | 2024.07.24 12:18 | t/p | 222 | 0.10 | 101.657 | 102.297 | 101.657 | 164.03 | 16393.54 |
| 1152 | 2024.07.24 12:23 | modify | 223 | 0.10 | 103.940 | 102.218 | 101.540 | ||
| 1153 | 2024.07.24 12:23 | modify | 221 | 0.10 | 103.936 | 102.218 | 101.536 | ||
| 1154 | 2024.07.24 12:36 | modify | 223 | 0.10 | 103.940 | 102.164 | 101.540 | ||
| 1155 | 2024.07.24 12:36 | modify | 221 | 0.10 | 103.936 | 102.164 | 101.536 | ||
| 1156 | 2024.07.24 13:00 | sell | 257 | 0.10 | 101.632 | 0.000 | 0.000 | ||
| 1157 | 2024.07.24 13:00 | modify | 257 | 0.10 | 101.632 | 103.832 | 99.232 | ||
| 1158 | 2024.07.24 13:33 | modify | 227 | 0.10 | 103.755 | 102.154 | 101.355 | ||
| 1159 | 2024.07.24 13:33 | t/p | 221 | 0.10 | 101.536 | 102.164 | 101.536 | 164.03 | 16557.57 |
| 1160 | 2024.07.24 13:33 | t/p | 223 | 0.10 | 101.540 | 102.164 | 101.540 | 164.02 | 16721.60 |
| 1161 | 2024.07.24 13:33 | modify | 224 | 0.10 | 103.736 | 102.133 | 101.336 | ||
| 1162 | 2024.07.24 13:35 | modify | 227 | 0.10 | 103.755 | 102.101 | 101.355 | ||
| 1163 | 2024.07.24 13:36 | modify | 226 | 0.10 | 103.685 | 102.077 | 101.285 | ||
| 1164 | 2024.07.24 13:36 | modify | 224 | 0.10 | 103.736 | 102.077 | 101.336 | ||
| 1165 | 2024.07.24 13:47 | modify | 227 | 0.10 | 103.755 | 102.050 | 101.355 | ||
| 1166 | 2024.07.24 13:47 | modify | 225 | 0.10 | 103.647 | 102.046 | 101.247 | ||
| 1167 | 2024.07.24 13:47 | modify | 226 | 0.10 | 103.685 | 102.025 | 101.285 | ||
| 1168 | 2024.07.24 13:47 | modify | 224 | 0.10 | 103.736 | 102.025 | 101.336 | ||
| 1169 | 2024.07.24 13:47 | modify | 227 | 0.10 | 103.755 | 101.995 | 101.355 | ||
| 1170 | 2024.07.24 13:47 | modify | 225 | 0.10 | 103.647 | 101.995 | 101.247 | ||
| 1171 | 2024.07.24 13:47 | modify | 226 | 0.10 | 103.685 | 101.968 | 101.285 | ||
| 1172 | 2024.07.24 13:47 | modify | 224 | 0.10 | 103.736 | 101.968 | 101.336 | ||
| 1173 | 2024.07.24 13:49 | t/p | 227 | 0.10 | 101.355 | 101.995 | 101.355 | 164.03 | 16885.63 |
| 1174 | 2024.07.24 13:49 | modify | 225 | 0.10 | 103.647 | 101.944 | 101.247 | ||
| 1175 | 2024.07.24 13:49 | t/p | 224 | 0.10 | 101.336 | 101.968 | 101.336 | 164.02 | 17049.66 |
| 1176 | 2024.07.24 13:50 | modify | 226 | 0.10 | 103.685 | 101.914 | 101.285 | ||
| 1177 | 2024.07.24 13:51 | modify | 225 | 0.10 | 103.647 | 101.893 | 101.247 | ||
| 1178 | 2024.07.24 13:51 | t/p | 226 | 0.10 | 101.285 | 101.914 | 101.285 | 164.02 | 17213.68 |
| 1179 | 2024.07.24 13:59 | t/p | 225 | 0.10 | 101.247 | 101.893 | 101.247 | 164.03 | 17377.72 |
| 1180 | 2024.07.24 14:00 | sell | 258 | 0.10 | 101.222 | 0.000 | 0.000 | ||
| 1181 | 2024.07.24 14:00 | modify | 258 | 0.10 | 101.222 | 103.422 | 98.822 | ||
| 1182 | 2024.07.24 14:02 | modify | 232 | 0.10 | 103.398 | 101.796 | 100.998 | ||
| 1183 | 2024.07.24 14:02 | modify | 231 | 0.10 | 103.395 | 101.794 | 100.995 | ||
| 1184 | 2024.07.24 14:05 | modify | 228 | 0.10 | 103.354 | 101.754 | 100.954 | ||
| 1185 | 2024.07.24 14:05 | modify | 232 | 0.10 | 103.398 | 101.744 | 100.998 | ||
| 1186 | 2024.07.24 14:05 | modify | 231 | 0.10 | 103.395 | 101.741 | 100.995 | ||
| 1187 | 2024.07.24 14:06 | modify | 233 | 0.10 | 103.321 | 101.720 | 100.921 | ||
| 1188 | 2024.07.24 14:06 | modify | 230 | 0.10 | 103.322 | 101.720 | 100.922 | ||
| 1189 | 2024.07.24 14:06 | modify | 229 | 0.10 | 103.316 | 101.714 | 100.916 | ||
| 1190 | 2024.07.24 14:07 | modify | 228 | 0.10 | 103.354 | 101.700 | 100.954 | ||
| 1191 | 2024.07.24 14:07 | modify | 232 | 0.10 | 103.398 | 101.691 | 100.998 | ||
| 1192 | 2024.07.24 14:07 | modify | 231 | 0.10 | 103.395 | 101.690 | 100.995 | ||
| 1193 | 2024.07.24 15:00 | sell | 259 | 0.10 | 101.240 | 0.000 | 0.000 | ||
| 1194 | 2024.07.24 15:00 | modify | 259 | 0.10 | 101.240 | 103.440 | 98.840 | ||
| 1195 | 2024.07.24 16:00 | sell | 260 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 1196 | 2024.07.24 16:00 | modify | 260 | 0.10 | 101.215 | 103.415 | 98.815 | ||
| 1197 | 2024.07.24 17:00 | sell | 261 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 1198 | 2024.07.24 17:00 | modify | 261 | 0.10 | 101.235 | 103.435 | 98.835 | ||
| 1199 | 2024.07.24 18:00 | sell | 262 | 0.10 | 101.378 | 0.000 | 0.000 | ||
| 1200 | 2024.07.24 18:00 | modify | 262 | 0.10 | 101.378 | 103.578 | 98.978 | ||
| 1201 | 2024.07.24 19:00 | sell | 263 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 1202 | 2024.07.24 19:00 | modify | 263 | 0.10 | 101.331 | 103.531 | 98.931 | ||
| 1203 | 2024.07.24 20:00 | sell | 264 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 1204 | 2024.07.24 20:00 | modify | 264 | 0.10 | 101.329 | 103.529 | 98.929 | ||
| 1205 | 2024.07.24 21:00 | sell | 265 | 0.10 | 101.244 | 0.000 | 0.000 | ||
| 1206 | 2024.07.24 21:00 | modify | 265 | 0.10 | 101.244 | 103.444 | 98.844 | ||
| 1207 | 2024.07.24 21:43 | modify | 233 | 0.10 | 103.321 | 101.669 | 100.921 | ||
| 1208 | 2024.07.24 21:43 | modify | 230 | 0.10 | 103.322 | 101.669 | 100.922 | ||
| 1209 | 2024.07.24 21:43 | modify | 229 | 0.10 | 103.316 | 101.663 | 100.916 | ||
| 1210 | 2024.07.24 21:43 | modify | 236 | 0.10 | 103.257 | 101.639 | 100.857 | ||
| 1211 | 2024.07.24 21:43 | modify | 234 | 0.10 | 103.244 | 101.639 | 100.844 | ||
| 1212 | 2024.07.24 21:43 | modify | 232 | 0.10 | 103.398 | 101.639 | 100.998 | ||
| 1213 | 2024.07.24 21:43 | modify | 231 | 0.10 | 103.395 | 101.639 | 100.995 | ||
| 1214 | 2024.07.24 21:43 | modify | 228 | 0.10 | 103.354 | 101.639 | 100.954 | ||
| 1215 | 2024.07.24 22:00 | sell | 266 | 0.10 | 101.112 | 0.000 | 0.000 | ||
| 1216 | 2024.07.24 22:00 | modify | 266 | 0.10 | 101.112 | 103.312 | 98.712 | ||
| 1217 | 2024.07.24 23:00 | sell | 267 | 0.10 | 101.051 | 0.000 | 0.000 | ||
| 1218 | 2024.07.24 23:00 | modify | 267 | 0.10 | 101.051 | 103.251 | 98.651 | ||
| 1219 | 2024.07.25 00:00 | close | 228 | 0.10 | 101.204 | 101.639 | 100.954 | 143.73 | 17521.45 |
| 1220 | 2024.07.25 00:00 | sell | 268 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 1221 | 2024.07.25 00:00 | modify | 268 | 0.10 | 101.174 | 103.374 | 98.774 | ||
| 1222 | 2024.07.25 00:25 | modify | 233 | 0.10 | 103.321 | 101.618 | 100.921 | ||
| 1223 | 2024.07.25 00:25 | modify | 230 | 0.10 | 103.322 | 101.618 | 100.922 | ||
| 1224 | 2024.07.25 00:25 | modify | 229 | 0.10 | 103.316 | 101.612 | 100.916 | ||
| 1225 | 2024.07.25 00:25 | t/p | 232 | 0.10 | 100.998 | 101.639 | 100.998 | 160.92 | 17682.37 |
| 1226 | 2024.07.25 00:25 | t/p | 231 | 0.10 | 100.995 | 101.639 | 100.995 | 160.93 | 17843.30 |
| 1227 | 2024.07.25 00:25 | modify | 236 | 0.10 | 103.257 | 101.587 | 100.857 | ||
| 1228 | 2024.07.25 00:25 | modify | 234 | 0.10 | 103.244 | 101.587 | 100.844 | ||
| 1229 | 2024.07.25 00:25 | modify | 235 | 0.10 | 103.178 | 101.577 | 100.778 | ||
| 1230 | 2024.07.25 00:25 | modify | 233 | 0.10 | 103.321 | 101.566 | 100.921 | ||
| 1231 | 2024.07.25 00:25 | modify | 230 | 0.10 | 103.322 | 101.566 | 100.922 | ||
| 1232 | 2024.07.25 00:25 | modify | 229 | 0.10 | 103.316 | 101.561 | 100.916 | ||
| 1233 | 2024.07.25 00:26 | modify | 236 | 0.10 | 103.257 | 101.536 | 100.857 | ||
| 1234 | 2024.07.25 00:26 | modify | 234 | 0.10 | 103.244 | 101.536 | 100.844 | ||
| 1235 | 2024.07.25 00:26 | modify | 235 | 0.10 | 103.178 | 101.523 | 100.778 | ||
| 1236 | 2024.07.25 00:26 | t/p | 230 | 0.10 | 100.922 | 101.566 | 100.922 | 160.93 | 18004.22 |
| 1237 | 2024.07.25 00:26 | t/p | 233 | 0.10 | 100.921 | 101.566 | 100.921 | 160.93 | 18165.15 |
| 1238 | 2024.07.25 00:26 | t/p | 229 | 0.10 | 100.916 | 101.561 | 100.916 | 160.93 | 18326.08 |
| 1239 | 2024.07.25 00:27 | modify | 236 | 0.10 | 103.257 | 101.485 | 100.857 | ||
| 1240 | 2024.07.25 00:27 | modify | 234 | 0.10 | 103.244 | 101.485 | 100.844 | ||
| 1241 | 2024.07.25 00:27 | modify | 235 | 0.10 | 103.178 | 101.471 | 100.778 | ||
| 1242 | 2024.07.25 00:28 | t/p | 236 | 0.10 | 100.857 | 101.485 | 100.857 | 160.93 | 18487.01 |
| 1243 | 2024.07.25 00:28 | modify | 237 | 0.10 | 103.054 | 101.453 | 100.654 | ||
| 1244 | 2024.07.25 00:28 | t/p | 234 | 0.10 | 100.844 | 101.485 | 100.844 | 160.92 | 18647.93 |
| 1245 | 2024.07.25 00:30 | modify | 245 | 0.10 | 103.014 | 101.413 | 100.614 | ||
| 1246 | 2024.07.25 00:30 | modify | 235 | 0.10 | 103.178 | 101.413 | 100.778 | ||
| 1247 | 2024.07.25 00:30 | modify | 237 | 0.10 | 103.054 | 101.398 | 100.654 | ||
| 1248 | 2024.07.25 00:30 | modify | 244 | 0.10 | 102.991 | 101.390 | 100.591 | ||
| 1249 | 2024.07.25 00:30 | t/p | 235 | 0.10 | 100.778 | 101.413 | 100.778 | 160.92 | 18808.85 |
| 1250 | 2024.07.25 00:30 | modify | 245 | 0.10 | 103.014 | 101.358 | 100.614 | ||
| 1251 | 2024.07.25 00:30 | modify | 238 | 0.10 | 102.953 | 101.350 | 100.553 | ||
| 1252 | 2024.07.25 00:30 | modify | 243 | 0.10 | 102.949 | 101.346 | 100.549 | ||
| 1253 | 2024.07.25 00:30 | modify | 237 | 0.10 | 103.054 | 101.346 | 100.654 | ||
| 1254 | 2024.07.25 00:30 | modify | 244 | 0.10 | 102.991 | 101.338 | 100.591 | ||
| 1255 | 2024.07.25 00:30 | modify | 240 | 0.10 | 102.934 | 101.334 | 100.534 | ||
| 1256 | 2024.07.25 00:30 | modify | 245 | 0.10 | 103.014 | 101.304 | 100.614 | ||
| 1257 | 2024.07.25 00:30 | modify | 242 | 0.10 | 102.929 | 101.304 | 100.529 | ||
| 1258 | 2024.07.25 00:30 | modify | 239 | 0.10 | 102.929 | 101.304 | 100.529 | ||
| 1259 | 2024.07.25 00:30 | modify | 243 | 0.10 | 102.949 | 101.295 | 100.549 | ||
| 1260 | 2024.07.25 00:30 | modify | 238 | 0.10 | 102.953 | 101.295 | 100.553 | ||
| 1261 | 2024.07.25 00:30 | modify | 237 | 0.10 | 103.054 | 101.295 | 100.654 | ||
| 1262 | 2024.07.25 00:30 | modify | 244 | 0.10 | 102.991 | 101.286 | 100.591 | ||
| 1263 | 2024.07.25 00:30 | modify | 240 | 0.10 | 102.934 | 101.283 | 100.534 | ||
| 1264 | 2024.07.25 00:30 | modify | 241 | 0.10 | 102.871 | 101.268 | 100.471 | ||
| 1265 | 2024.07.25 00:30 | t/p | 237 | 0.10 | 100.654 | 101.295 | 100.654 | 160.93 | 18969.78 |
| 1266 | 2024.07.25 00:31 | modify | 245 | 0.10 | 103.014 | 101.252 | 100.614 | ||
| 1267 | 2024.07.25 00:31 | modify | 242 | 0.10 | 102.929 | 101.252 | 100.529 | ||
| 1268 | 2024.07.25 00:31 | modify | 239 | 0.10 | 102.929 | 101.252 | 100.529 | ||
| 1269 | 2024.07.25 00:31 | modify | 243 | 0.10 | 102.949 | 101.244 | 100.549 | ||
| 1270 | 2024.07.25 00:31 | modify | 238 | 0.10 | 102.953 | 101.244 | 100.553 | ||
| 1271 | 2024.07.25 00:31 | modify | 244 | 0.10 | 102.991 | 101.233 | 100.591 | ||
| 1272 | 2024.07.25 00:31 | modify | 240 | 0.10 | 102.934 | 101.230 | 100.534 | ||
| 1273 | 2024.07.25 00:31 | modify | 241 | 0.10 | 102.871 | 101.216 | 100.471 | ||
| 1274 | 2024.07.25 00:31 | t/p | 245 | 0.10 | 100.614 | 101.252 | 100.614 | 161.95 | 19131.74 |
| 1275 | 2024.07.25 00:31 | t/p | 244 | 0.10 | 100.591 | 101.233 | 100.591 | 161.95 | 19293.69 |
| 1276 | 2024.07.25 00:31 | modify | 243 | 0.10 | 102.949 | 101.183 | 100.549 | ||
| 1277 | 2024.07.25 00:31 | modify | 242 | 0.10 | 102.929 | 101.183 | 100.529 | ||
| 1278 | 2024.07.25 00:31 | modify | 239 | 0.10 | 102.929 | 101.183 | 100.529 | ||
| 1279 | 2024.07.25 00:31 | modify | 238 | 0.10 | 102.953 | 101.183 | 100.553 | ||
| 1280 | 2024.07.25 00:31 | modify | 240 | 0.10 | 102.934 | 101.176 | 100.534 | ||
| 1281 | 2024.07.25 00:31 | modify | 241 | 0.10 | 102.871 | 101.162 | 100.471 | ||
| 1282 | 2024.07.25 00:31 | t/p | 238 | 0.10 | 100.553 | 101.183 | 100.553 | 160.93 | 19454.62 |
| 1283 | 2024.07.25 00:31 | t/p | 243 | 0.10 | 100.549 | 101.183 | 100.549 | 160.92 | 19615.54 |
| 1284 | 2024.07.25 00:31 | t/p | 240 | 0.10 | 100.534 | 101.176 | 100.534 | 160.92 | 19776.46 |
| 1285 | 2024.07.25 00:31 | modify | 242 | 0.10 | 102.929 | 101.132 | 100.529 | ||
| 1286 | 2024.07.25 00:31 | modify | 239 | 0.10 | 102.929 | 101.132 | 100.529 | ||
| 1287 | 2024.07.25 00:31 | t/p | 239 | 0.10 | 100.529 | 101.132 | 100.529 | 160.93 | 19937.39 |
| 1288 | 2024.07.25 00:31 | t/p | 242 | 0.10 | 100.529 | 101.132 | 100.529 | 160.93 | 20098.32 |
| 1289 | 2024.07.25 00:32 | modify | 241 | 0.10 | 102.871 | 101.108 | 100.471 | ||
| 1290 | 2024.07.25 00:32 | t/p | 241 | 0.10 | 100.471 | 101.108 | 100.471 | 160.93 | 20259.25 |
| 1291 | 2024.07.25 00:38 | modify | 246 | 0.10 | 102.566 | 100.957 | 100.166 | ||
| 1292 | 2024.07.25 01:00 | sell | 269 | 0.10 | 100.587 | 0.000 | 0.000 | ||
| 1293 | 2024.07.25 01:00 | modify | 269 | 0.10 | 100.587 | 102.787 | 98.187 | ||
| 1294 | 2024.07.25 01:34 | modify | 246 | 0.10 | 102.566 | 100.893 | 100.166 | ||
| 1295 | 2024.07.25 01:34 | modify | 247 | 0.10 | 102.490 | 100.886 | 100.090 | ||
| 1296 | 2024.07.25 02:00 | sell | 270 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 1297 | 2024.07.25 02:00 | modify | 270 | 0.10 | 100.310 | 102.510 | 97.910 | ||
| 1298 | 2024.07.25 02:08 | modify | 246 | 0.10 | 102.566 | 100.841 | 100.166 | ||
| 1299 | 2024.07.25 02:08 | modify | 247 | 0.10 | 102.490 | 100.833 | 100.090 | ||
| 1300 | 2024.07.25 02:12 | modify | 246 | 0.10 | 102.566 | 100.790 | 100.166 | ||
| 1301 | 2024.07.25 02:12 | modify | 247 | 0.10 | 102.490 | 100.782 | 100.090 | ||
| 1302 | 2024.07.25 02:12 | t/p | 246 | 0.10 | 100.166 | 100.790 | 100.166 | 161.95 | 20421.20 |
| 1303 | 2024.07.25 02:14 | modify | 247 | 0.10 | 102.490 | 100.730 | 100.090 | ||
| 1304 | 2024.07.25 02:48 | t/p | 247 | 0.10 | 100.090 | 100.730 | 100.090 | 161.95 | 20583.16 |
| 1305 | 2024.07.25 02:49 | modify | 248 | 0.10 | 102.248 | 100.648 | 99.848 | ||
| 1306 | 2024.07.25 02:49 | modify | 248 | 0.10 | 102.248 | 100.594 | 99.848 | ||
| 1307 | 2024.07.25 03:00 | sell | 271 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 1308 | 2024.07.25 03:00 | modify | 271 | 0.10 | 100.015 | 102.215 | 97.615 | ||
| 1309 | 2024.07.25 03:06 | modify | 253 | 0.10 | 102.139 | 100.529 | 99.739 | ||
| 1310 | 2024.07.25 03:06 | modify | 248 | 0.10 | 102.248 | 100.529 | 99.848 | ||
| 1311 | 2024.07.25 03:07 | modify | 254 | 0.10 | 102.114 | 100.513 | 99.714 | ||
| 1312 | 2024.07.25 03:12 | modify | 253 | 0.10 | 102.139 | 100.478 | 99.739 | ||
| 1313 | 2024.07.25 03:12 | modify | 248 | 0.10 | 102.248 | 100.478 | 99.848 | ||
| 1314 | 2024.07.25 03:12 | modify | 254 | 0.10 | 102.114 | 100.454 | 99.714 | ||
| 1315 | 2024.07.25 03:12 | t/p | 248 | 0.10 | 99.848 | 100.478 | 99.848 | 161.96 | 20745.12 |
| 1316 | 2024.07.25 03:14 | modify | 253 | 0.10 | 102.139 | 100.425 | 99.739 | ||
| 1317 | 2024.07.25 03:17 | modify | 252 | 0.10 | 102.008 | 100.407 | 99.608 | ||
| 1318 | 2024.07.25 03:18 | modify | 254 | 0.10 | 102.114 | 100.401 | 99.714 | ||
| 1319 | 2024.07.25 03:19 | modify | 253 | 0.10 | 102.139 | 100.374 | 99.739 | ||
| 1320 | 2024.07.25 03:19 | modify | 255 | 0.10 | 101.972 | 100.371 | 99.572 | ||
| 1321 | 2024.07.25 03:19 | modify | 250 | 0.10 | 101.966 | 100.365 | 99.566 | ||
| 1322 | 2024.07.25 03:22 | modify | 251 | 0.10 | 101.963 | 100.361 | 99.563 | ||
| 1323 | 2024.07.25 03:22 | modify | 254 | 0.10 | 102.114 | 100.349 | 99.714 | ||
| 1324 | 2024.07.25 03:22 | modify | 252 | 0.10 | 102.008 | 100.349 | 99.608 | ||
| 1325 | 2024.07.25 04:00 | sell | 272 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 1326 | 2024.07.25 04:00 | modify | 272 | 0.10 | 99.800 | 102.000 | 97.400 | ||
| 1327 | 2024.07.25 05:00 | sell | 273 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 1328 | 2024.07.25 05:00 | modify | 273 | 0.10 | 99.830 | 102.030 | 97.430 | ||
| 1329 | 2024.07.25 06:00 | sell | 274 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 1330 | 2024.07.25 06:00 | modify | 274 | 0.10 | 99.992 | 102.192 | 97.592 | ||
| 1331 | 2024.07.25 07:00 | sell | 275 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 1332 | 2024.07.25 07:00 | modify | 275 | 0.10 | 99.988 | 102.188 | 97.588 | ||
| 1333 | 2024.07.25 07:21 | t/p | 253 | 0.10 | 99.739 | 100.374 | 99.739 | 161.95 | 20907.08 |
| 1334 | 2024.07.25 07:21 | t/p | 254 | 0.10 | 99.714 | 100.349 | 99.714 | 161.95 | 21069.03 |
| 1335 | 2024.07.25 07:21 | modify | 255 | 0.10 | 101.972 | 100.311 | 99.572 | ||
| 1336 | 2024.07.25 07:21 | modify | 250 | 0.10 | 101.966 | 100.311 | 99.566 | ||
| 1337 | 2024.07.25 07:21 | modify | 251 | 0.10 | 101.963 | 100.309 | 99.563 | ||
| 1338 | 2024.07.25 07:21 | modify | 252 | 0.10 | 102.008 | 100.296 | 99.608 | ||
| 1339 | 2024.07.25 07:21 | modify | 255 | 0.10 | 101.972 | 100.254 | 99.572 | ||
| 1340 | 2024.07.25 07:21 | modify | 251 | 0.10 | 101.963 | 100.254 | 99.563 | ||
| 1341 | 2024.07.25 07:21 | modify | 250 | 0.10 | 101.966 | 100.254 | 99.566 | ||
| 1342 | 2024.07.25 07:21 | modify | 256 | 0.10 | 101.851 | 100.250 | 99.451 | ||
| 1343 | 2024.07.25 07:21 | modify | 252 | 0.10 | 102.008 | 100.245 | 99.608 | ||
| 1344 | 2024.07.25 07:21 | modify | 249 | 0.10 | 101.819 | 100.219 | 99.419 | ||
| 1345 | 2024.07.25 07:21 | t/p | 252 | 0.10 | 99.608 | 100.245 | 99.608 | 161.95 | 21230.98 |
| 1346 | 2024.07.25 07:21 | modify | 255 | 0.10 | 101.972 | 100.201 | 99.572 | ||
| 1347 | 2024.07.25 07:21 | modify | 251 | 0.10 | 101.963 | 100.201 | 99.563 | ||
| 1348 | 2024.07.25 07:21 | modify | 250 | 0.10 | 101.966 | 100.201 | 99.566 | ||
| 1349 | 2024.07.25 07:21 | modify | 256 | 0.10 | 101.851 | 100.198 | 99.451 | ||
| 1350 | 2024.07.25 07:22 | t/p | 255 | 0.10 | 99.572 | 100.201 | 99.572 | 161.96 | 21392.95 |
| 1351 | 2024.07.25 07:23 | t/p | 250 | 0.10 | 99.566 | 100.201 | 99.566 | 161.96 | 21554.91 |
| 1352 | 2024.07.25 07:23 | modify | 249 | 0.10 | 101.819 | 100.165 | 99.419 | ||
| 1353 | 2024.07.25 07:23 | t/p | 251 | 0.10 | 99.563 | 100.201 | 99.563 | 161.96 | 21716.88 |
| 1354 | 2024.07.25 07:23 | modify | 256 | 0.10 | 101.851 | 100.142 | 99.451 | ||
| 1355 | 2024.07.25 07:24 | modify | 249 | 0.10 | 101.819 | 100.114 | 99.419 | ||
| 1356 | 2024.07.25 07:24 | modify | 256 | 0.10 | 101.851 | 100.091 | 99.451 | ||
| 1357 | 2024.07.25 07:24 | modify | 249 | 0.10 | 101.819 | 100.063 | 99.419 | ||
| 1358 | 2024.07.25 07:25 | t/p | 256 | 0.10 | 99.451 | 100.091 | 99.451 | 161.96 | 21878.84 |
| 1359 | 2024.07.25 07:25 | modify | 257 | 0.10 | 101.632 | 100.029 | 99.232 | ||
| 1360 | 2024.07.25 07:26 | t/p | 249 | 0.10 | 99.419 | 100.063 | 99.419 | 161.95 | 22040.80 |
| 1361 | 2024.07.25 07:44 | modify | 257 | 0.10 | 101.632 | 99.977 | 99.232 | ||
| 1362 | 2024.07.25 08:00 | sell | 276 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 1363 | 2024.07.25 08:00 | modify | 276 | 0.10 | 99.437 | 101.637 | 97.037 | ||
| 1364 | 2024.07.25 08:21 | modify | 257 | 0.10 | 101.632 | 99.925 | 99.232 | ||
| 1365 | 2024.07.25 09:00 | sell | 277 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 1366 | 2024.07.25 09:00 | modify | 277 | 0.10 | 99.808 | 102.008 | 97.408 | ||
| 1367 | 2024.07.25 10:00 | sell | 278 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 1368 | 2024.07.25 10:00 | modify | 278 | 0.10 | 99.381 | 101.581 | 96.981 | ||
| 1369 | 2024.07.25 10:20 | modify | 257 | 0.10 | 101.632 | 99.874 | 99.232 | ||
| 1370 | 2024.07.25 11:00 | sell | 279 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 1371 | 2024.07.25 11:00 | modify | 279 | 0.10 | 99.281 | 101.481 | 96.881 | ||
| 1372 | 2024.07.25 12:00 | sell | 280 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 1373 | 2024.07.25 12:00 | modify | 280 | 0.10 | 99.570 | 101.770 | 97.170 | ||
| 1374 | 2024.07.25 12:30 | s/l | 257 | 0.10 | 99.874 | 99.874 | 99.232 | 117.80 | 22158.60 |
| 1375 | 2024.07.25 13:00 | sell | 281 | 0.10 | 100.297 | 0.000 | 0.000 | ||
| 1376 | 2024.07.25 13:00 | modify | 281 | 0.10 | 100.297 | 102.497 | 97.897 | ||
| 1377 | 2024.07.25 14:00 | sell | 282 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 1378 | 2024.07.25 14:00 | modify | 282 | 0.10 | 100.542 | 102.742 | 98.142 | ||
| 1379 | 2024.07.25 15:00 | sell | 283 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 1380 | 2024.07.25 15:00 | modify | 283 | 0.10 | 100.681 | 102.881 | 98.281 | ||
| 1381 | 2024.07.25 16:00 | sell | 284 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 1382 | 2024.07.25 16:00 | modify | 284 | 0.10 | 100.863 | 103.063 | 98.463 | ||
| 1383 | 2024.07.25 17:00 | sell | 285 | 0.10 | 100.976 | 0.000 | 0.000 | ||
| 1384 | 2024.07.25 17:00 | modify | 285 | 0.10 | 100.976 | 103.176 | 98.576 | ||
| 1385 | 2024.07.25 18:00 | sell | 286 | 0.10 | 100.898 | 0.000 | 0.000 | ||
| 1386 | 2024.07.25 18:00 | modify | 286 | 0.10 | 100.898 | 103.098 | 98.498 | ||
| 1387 | 2024.07.25 19:00 | sell | 287 | 0.10 | 100.614 | 0.000 | 0.000 | ||
| 1388 | 2024.07.25 19:00 | modify | 287 | 0.10 | 100.614 | 102.814 | 98.214 | ||
| 1389 | 2024.07.25 20:00 | sell | 288 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 1390 | 2024.07.25 20:00 | modify | 288 | 0.10 | 100.663 | 102.863 | 98.263 | ||
| 1391 | 2024.07.25 21:00 | sell | 289 | 0.10 | 100.582 | 0.000 | 0.000 | ||
| 1392 | 2024.07.25 21:00 | modify | 289 | 0.10 | 100.582 | 102.782 | 98.182 | ||
| 1393 | 2024.07.25 22:00 | sell | 290 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 1394 | 2024.07.25 22:00 | modify | 290 | 0.10 | 100.623 | 102.823 | 98.223 | ||
| 1395 | 2024.07.26 10:52 | s/l | 279 | 0.10 | 101.481 | 101.481 | 96.881 | -152.35 | 22006.26 |
| 1396 | 2024.07.30 06:25 | s/l | 278 | 0.10 | 101.581 | 101.581 | 96.981 | -154.43 | 21851.83 |
| 1397 | 2024.07.30 06:34 | s/l | 276 | 0.10 | 101.637 | 101.637 | 97.037 | -154.42 | 21697.42 |
| 1398 | 2024.07.30 06:47 | s/l | 280 | 0.10 | 101.770 | 101.770 | 97.170 | -154.42 | 21543.00 |
| 1399 | 2024.07.31 01:30 | modify | 262 | 0.10 | 101.378 | 99.759 | 98.978 | ||
| 1400 | 2024.07.31 01:30 | modify | 264 | 0.10 | 101.329 | 99.725 | 98.929 | ||
| 1401 | 2024.07.31 01:30 | modify | 263 | 0.10 | 101.331 | 99.725 | 98.931 | ||
| 1402 | 2024.07.31 01:30 | modify | 262 | 0.10 | 101.378 | 99.702 | 98.978 | ||
| 1403 | 2024.07.31 01:30 | modify | 264 | 0.10 | 101.329 | 99.669 | 98.929 | ||
| 1404 | 2024.07.31 01:30 | modify | 263 | 0.10 | 101.331 | 99.669 | 98.931 | ||
| 1405 | 2024.07.31 01:30 | modify | 262 | 0.10 | 101.378 | 99.651 | 98.978 | ||
| 1406 | 2024.07.31 01:30 | modify | 265 | 0.10 | 101.244 | 99.641 | 98.844 | ||
| 1407 | 2024.07.31 01:30 | modify | 259 | 0.10 | 101.240 | 99.638 | 98.840 | ||
| 1408 | 2024.07.31 01:30 | modify | 261 | 0.10 | 101.235 | 99.626 | 98.835 | ||
| 1409 | 2024.07.31 01:30 | modify | 264 | 0.10 | 101.329 | 99.614 | 98.929 | ||
| 1410 | 2024.07.31 01:30 | modify | 263 | 0.10 | 101.331 | 99.614 | 98.931 | ||
| 1411 | 2024.07.31 01:30 | modify | 260 | 0.10 | 101.215 | 99.614 | 98.815 | ||
| 1412 | 2024.07.31 01:30 | modify | 258 | 0.10 | 101.222 | 99.614 | 98.822 | ||
| 1413 | 2024.07.31 01:30 | modify | 262 | 0.10 | 101.378 | 99.599 | 98.978 | ||
| 1414 | 2024.07.31 01:30 | modify | 265 | 0.10 | 101.244 | 99.589 | 98.844 | ||
| 1415 | 2024.07.31 01:30 | modify | 259 | 0.10 | 101.240 | 99.580 | 98.840 | ||
| 1416 | 2024.07.31 01:30 | t/p | 262 | 0.10 | 98.978 | 99.599 | 98.978 | 157.81 | 21700.81 |
| 1417 | 2024.07.31 01:30 | modify | 261 | 0.10 | 101.235 | 99.575 | 98.835 | ||
| 1418 | 2024.07.31 01:30 | modify | 268 | 0.10 | 101.174 | 99.561 | 98.774 | ||
| 1419 | 2024.07.31 01:30 | modify | 264 | 0.10 | 101.329 | 99.561 | 98.929 | ||
| 1420 | 2024.07.31 01:30 | modify | 263 | 0.10 | 101.331 | 99.561 | 98.931 | ||
| 1421 | 2024.07.31 01:30 | modify | 260 | 0.10 | 101.215 | 99.561 | 98.815 | ||
| 1422 | 2024.07.31 01:30 | modify | 258 | 0.10 | 101.222 | 99.561 | 98.822 | ||
| 1423 | 2024.07.31 01:30 | modify | 265 | 0.10 | 101.244 | 99.537 | 98.844 | ||
| 1424 | 2024.07.31 01:30 | t/p | 263 | 0.10 | 98.931 | 99.561 | 98.931 | 157.82 | 21858.64 |
| 1425 | 2024.07.31 01:30 | t/p | 264 | 0.10 | 98.929 | 99.561 | 98.929 | 157.81 | 22016.45 |
| 1426 | 2024.07.31 01:30 | modify | 259 | 0.10 | 101.240 | 99.526 | 98.840 | ||
| 1427 | 2024.07.31 01:30 | modify | 261 | 0.10 | 101.235 | 99.521 | 98.835 | ||
| 1428 | 2024.07.31 01:30 | modify | 268 | 0.10 | 101.174 | 99.505 | 98.774 | ||
| 1429 | 2024.07.31 01:30 | modify | 266 | 0.10 | 101.112 | 99.505 | 98.712 | ||
| 1430 | 2024.07.31 01:30 | modify | 260 | 0.10 | 101.215 | 99.505 | 98.815 | ||
| 1431 | 2024.07.31 01:30 | modify | 258 | 0.10 | 101.222 | 99.505 | 98.822 | ||
| 1432 | 2024.07.31 01:30 | modify | 265 | 0.10 | 101.244 | 99.459 | 98.844 | ||
| 1433 | 2024.07.31 01:30 | modify | 261 | 0.10 | 101.235 | 99.459 | 98.835 | ||
| 1434 | 2024.07.31 01:30 | modify | 259 | 0.10 | 101.240 | 99.459 | 98.840 | ||
| 1435 | 2024.07.31 01:30 | modify | 268 | 0.10 | 101.174 | 99.451 | 98.774 | ||
| 1436 | 2024.07.31 01:30 | modify | 267 | 0.10 | 101.051 | 99.451 | 98.651 | ||
| 1437 | 2024.07.31 01:30 | modify | 266 | 0.10 | 101.112 | 99.451 | 98.712 | ||
| 1438 | 2024.07.31 01:30 | modify | 260 | 0.10 | 101.215 | 99.451 | 98.815 | ||
| 1439 | 2024.07.31 01:30 | modify | 258 | 0.10 | 101.222 | 99.451 | 98.822 | ||
| 1440 | 2024.07.31 01:30 | t/p | 265 | 0.10 | 98.844 | 99.459 | 98.844 | 157.82 | 22174.28 |
| 1441 | 2024.07.31 01:30 | t/p | 259 | 0.10 | 98.840 | 99.459 | 98.840 | 157.81 | 22332.09 |
| 1442 | 2024.07.31 01:30 | t/p | 261 | 0.10 | 98.835 | 99.459 | 98.835 | 157.82 | 22489.91 |
| 1443 | 2024.07.31 01:30 | t/p | 258 | 0.10 | 98.822 | 99.451 | 98.822 | 157.81 | 22647.73 |
| 1444 | 2024.07.31 01:30 | t/p | 260 | 0.10 | 98.815 | 99.451 | 98.815 | 157.81 | 22805.54 |
| 1445 | 2024.07.31 01:31 | modify | 268 | 0.10 | 101.174 | 99.398 | 98.774 | ||
| 1446 | 2024.07.31 01:31 | modify | 267 | 0.10 | 101.051 | 99.398 | 98.651 | ||
| 1447 | 2024.07.31 01:31 | modify | 266 | 0.10 | 101.112 | 99.398 | 98.712 | ||
| 1448 | 2024.07.31 01:31 | modify | 285 | 0.10 | 100.976 | 99.375 | 98.576 | ||
| 1449 | 2024.07.31 01:31 | t/p | 268 | 0.10 | 98.774 | 99.398 | 98.774 | 160.92 | 22966.46 |
| 1450 | 2024.07.31 01:31 | modify | 267 | 0.10 | 101.051 | 99.347 | 98.651 | ||
| 1451 | 2024.07.31 01:31 | modify | 266 | 0.10 | 101.112 | 99.347 | 98.712 | ||
| 1452 | 2024.07.31 01:31 | modify | 285 | 0.10 | 100.976 | 99.324 | 98.576 | ||
| 1453 | 2024.07.31 01:31 | t/p | 266 | 0.10 | 98.712 | 99.347 | 98.712 | 157.82 | 23124.29 |
| 1454 | 2024.07.31 01:32 | modify | 286 | 0.10 | 100.898 | 99.297 | 98.498 | ||
| 1455 | 2024.07.31 02:12 | s/l | 286 | 0.10 | 99.297 | 99.297 | 98.498 | 105.97 | 23230.26 |
| 1456 | 2024.07.31 02:12 | s/l | 267 | 0.10 | 99.347 | 99.347 | 98.651 | 109.94 | 23340.20 |
| 1457 | 2024.07.31 02:12 | s/l | 285 | 0.10 | 99.324 | 99.324 | 98.576 | 109.49 | 23449.69 |
| 1458 | 2024.07.31 03:56 | modify | 284 | 0.10 | 100.863 | 99.256 | 98.463 | ||
| 1459 | 2024.07.31 03:56 | modify | 284 | 0.10 | 100.863 | 99.188 | 98.463 | ||
| 1460 | 2024.07.31 03:57 | s/l | 284 | 0.10 | 99.188 | 99.188 | 98.463 | 111.06 | 23560.75 |
| 1461 | 2024.07.31 07:48 | modify | 283 | 0.10 | 100.681 | 99.080 | 98.281 | ||
| 1462 | 2024.07.31 07:48 | modify | 288 | 0.10 | 100.663 | 99.038 | 98.263 | ||
| 1463 | 2024.07.31 07:48 | modify | 290 | 0.10 | 100.623 | 99.022 | 98.223 | ||
| 1464 | 2024.07.31 07:48 | modify | 283 | 0.10 | 100.681 | 99.022 | 98.281 | ||
| 1465 | 2024.07.31 07:49 | modify | 287 | 0.10 | 100.614 | 99.013 | 98.214 | ||
| 1466 | 2024.07.31 07:50 | modify | 288 | 0.10 | 100.663 | 98.987 | 98.263 | ||
| 1467 | 2024.07.31 07:50 | modify | 269 | 0.10 | 100.587 | 98.987 | 98.187 | ||
| 1468 | 2024.07.31 07:50 | modify | 289 | 0.10 | 100.582 | 98.977 | 98.182 | ||
| 1469 | 2024.07.31 07:50 | modify | 290 | 0.10 | 100.623 | 98.969 | 98.223 | ||
| 1470 | 2024.07.31 07:50 | modify | 283 | 0.10 | 100.681 | 98.969 | 98.281 | ||
| 1471 | 2024.07.31 07:50 | modify | 287 | 0.10 | 100.614 | 98.959 | 98.214 | ||
| 1472 | 2024.07.31 07:50 | modify | 288 | 0.10 | 100.663 | 98.935 | 98.263 | ||
| 1473 | 2024.07.31 07:50 | modify | 282 | 0.10 | 100.542 | 98.935 | 98.142 | ||
| 1474 | 2024.07.31 07:50 | modify | 269 | 0.10 | 100.587 | 98.935 | 98.187 | ||
| 1475 | 2024.07.31 07:50 | modify | 289 | 0.10 | 100.582 | 98.926 | 98.182 | ||
| 1476 | 2024.07.31 07:50 | modify | 290 | 0.10 | 100.623 | 98.918 | 98.223 | ||
| 1477 | 2024.07.31 07:50 | modify | 283 | 0.10 | 100.681 | 98.918 | 98.281 | ||
| 1478 | 2024.07.31 07:51 | modify | 287 | 0.10 | 100.614 | 98.907 | 98.214 | ||
| 1479 | 2024.07.31 07:51 | modify | 288 | 0.10 | 100.663 | 98.882 | 98.263 | ||
| 1480 | 2024.07.31 07:51 | modify | 282 | 0.10 | 100.542 | 98.882 | 98.142 | ||
| 1481 | 2024.07.31 07:51 | modify | 269 | 0.10 | 100.587 | 98.882 | 98.187 | ||
| 1482 | 2024.07.31 07:51 | t/p | 283 | 0.10 | 98.281 | 98.918 | 98.281 | 160.93 | 23721.68 |
| 1483 | 2024.07.31 07:51 | modify | 289 | 0.10 | 100.582 | 98.875 | 98.182 | ||
| 1484 | 2024.07.31 07:53 | t/p | 288 | 0.10 | 98.263 | 98.882 | 98.263 | 160.93 | 23882.61 |
| 1485 | 2024.07.31 07:53 | modify | 290 | 0.10 | 100.623 | 98.861 | 98.223 | ||
| 1486 | 2024.07.31 07:53 | modify | 287 | 0.10 | 100.614 | 98.852 | 98.214 | ||
| 1487 | 2024.07.31 07:54 | modify | 282 | 0.10 | 100.542 | 98.830 | 98.142 | ||
| 1488 | 2024.07.31 07:54 | modify | 269 | 0.10 | 100.587 | 98.830 | 98.187 | ||
| 1489 | 2024.07.31 07:54 | t/p | 290 | 0.10 | 98.223 | 98.861 | 98.223 | 160.93 | 24043.54 |
| 1490 | 2024.07.31 07:54 | modify | 289 | 0.10 | 100.582 | 98.817 | 98.182 | ||
| 1491 | 2024.07.31 07:54 | t/p | 287 | 0.10 | 98.214 | 98.852 | 98.214 | 160.93 | 24204.47 |
| 1492 | 2024.07.31 07:54 | t/p | 269 | 0.10 | 98.187 | 98.830 | 98.187 | 160.93 | 24365.40 |
| 1493 | 2024.07.31 07:54 | t/p | 289 | 0.10 | 98.182 | 98.817 | 98.182 | 160.93 | 24526.33 |
| 1494 | 2024.07.31 07:54 | modify | 282 | 0.10 | 100.542 | 98.779 | 98.142 | ||
| 1495 | 2024.07.31 07:54 | t/p | 282 | 0.10 | 98.142 | 98.779 | 98.142 | 160.93 | 24687.26 |
| 1496 | 2024.07.31 07:54 | modify | 270 | 0.10 | 100.310 | 98.706 | 97.910 | ||
| 1497 | 2024.07.31 07:54 | modify | 281 | 0.10 | 100.297 | 98.696 | 97.897 | ||
| 1498 | 2024.07.31 07:54 | modify | 270 | 0.10 | 100.310 | 98.655 | 97.910 | ||
| 1499 | 2024.07.31 07:54 | modify | 281 | 0.10 | 100.297 | 98.638 | 97.897 | ||
| 1500 | 2024.07.31 08:05 | modify | 270 | 0.10 | 100.310 | 98.599 | 97.910 | ||
| 1501 | 2024.07.31 08:06 | modify | 281 | 0.10 | 100.297 | 98.584 | 97.897 | ||
| 1502 | 2024.07.31 08:06 | modify | 270 | 0.10 | 100.310 | 98.546 | 97.910 | ||
| 1503 | 2024.07.31 08:06 | modify | 281 | 0.10 | 100.297 | 98.533 | 97.897 | ||
| 1504 | 2024.07.31 08:06 | t/p | 270 | 0.10 | 97.910 | 98.546 | 97.910 | 160.93 | 24848.18 |
| 1505 | 2024.07.31 08:06 | t/p | 281 | 0.10 | 97.897 | 98.533 | 97.897 | 160.93 | 25009.11 |
| 1506 | 2024.07.31 08:07 | modify | 271 | 0.10 | 100.015 | 98.415 | 97.615 | ||
| 1507 | 2024.07.31 08:07 | modify | 274 | 0.10 | 99.992 | 98.391 | 97.592 | ||
| 1508 | 2024.07.31 08:07 | modify | 275 | 0.10 | 99.988 | 98.382 | 97.588 | ||
| 1509 | 2024.07.31 08:07 | modify | 271 | 0.10 | 100.015 | 98.363 | 97.615 | ||
| 1510 | 2024.07.31 08:07 | modify | 274 | 0.10 | 99.992 | 98.340 | 97.592 | ||
| 1511 | 2024.07.31 08:07 | modify | 275 | 0.10 | 99.988 | 98.328 | 97.588 | ||
| 1512 | 2024.07.31 08:08 | modify | 271 | 0.10 | 100.015 | 98.312 | 97.615 | ||
| 1513 | 2024.07.31 08:08 | modify | 274 | 0.10 | 99.992 | 98.288 | 97.592 | ||
| 1514 | 2024.07.31 08:08 | modify | 275 | 0.10 | 99.988 | 98.276 | 97.588 | ||
| 1515 | 2024.07.31 08:08 | modify | 271 | 0.10 | 100.015 | 98.261 | 97.615 | ||
| 1516 | 2024.07.31 08:08 | modify | 274 | 0.10 | 99.992 | 98.229 | 97.592 | ||
| 1517 | 2024.07.31 08:08 | modify | 273 | 0.10 | 99.830 | 98.229 | 97.430 | ||
| 1518 | 2024.07.31 08:08 | modify | 275 | 0.10 | 99.988 | 98.225 | 97.588 | ||
| 1519 | 2024.07.31 08:08 | t/p | 271 | 0.10 | 97.615 | 98.261 | 97.615 | 160.93 | 25170.04 |
| 1520 | 2024.07.31 08:08 | modify | 277 | 0.10 | 99.808 | 98.208 | 97.408 | ||
| 1521 | 2024.07.31 08:08 | modify | 272 | 0.10 | 99.800 | 98.200 | 97.400 | ||
| 1522 | 2024.07.31 08:08 | t/p | 274 | 0.10 | 97.592 | 98.229 | 97.592 | 160.93 | 25330.97 |
| 1523 | 2024.07.31 08:08 | t/p | 275 | 0.10 | 97.588 | 98.225 | 97.588 | 160.92 | 25491.89 |
| 1524 | 2024.07.31 08:08 | modify | 273 | 0.10 | 99.830 | 98.177 | 97.430 | ||
| 1525 | 2024.07.31 08:08 | modify | 277 | 0.10 | 99.808 | 98.152 | 97.408 | ||
| 1526 | 2024.07.31 08:08 | modify | 272 | 0.10 | 99.800 | 98.145 | 97.400 | ||
| 1527 | 2024.07.31 08:08 | modify | 273 | 0.10 | 99.830 | 98.125 | 97.430 | ||
| 1528 | 2024.07.31 08:08 | modify | 277 | 0.10 | 99.808 | 98.101 | 97.408 | ||
| 1529 | 2024.07.31 08:08 | modify | 272 | 0.10 | 99.800 | 98.094 | 97.400 | ||
| 1530 | 2024.07.31 08:09 | modify | 273 | 0.10 | 99.830 | 98.071 | 97.430 | ||
| 1531 | 2024.07.31 08:11 | modify | 277 | 0.10 | 99.808 | 98.049 | 97.408 | ||
| 1532 | 2024.07.31 08:11 | modify | 272 | 0.10 | 99.800 | 98.042 | 97.400 | ||
| 1533 | 2024.07.31 08:11 | t/p | 273 | 0.10 | 97.430 | 98.071 | 97.430 | 160.93 | 25652.82 |
| 1534 | 2024.07.31 11:00 | sell | 291 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 1535 | 2024.07.31 11:00 | modify | 291 | 0.10 | 97.829 | 100.029 | 95.429 | ||
| 1536 | 2024.07.31 12:00 | sell | 292 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 1537 | 2024.07.31 12:00 | modify | 292 | 0.10 | 97.711 | 99.911 | 95.311 | ||
| 1538 | 2024.07.31 12:47 | s/l | 272 | 0.10 | 98.042 | 98.042 | 97.400 | 116.77 | 25769.59 |
| 1539 | 2024.07.31 12:47 | s/l | 277 | 0.10 | 98.049 | 98.049 | 97.408 | 116.84 | 25886.43 |
| 1540 | 2024.07.31 13:00 | sell | 293 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1541 | 2024.07.31 13:00 | modify | 293 | 0.10 | 98.089 | 100.289 | 95.689 | ||
| 1542 | 2024.07.31 14:00 | sell | 294 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1543 | 2024.07.31 14:00 | modify | 294 | 0.10 | 97.851 | 100.051 | 95.451 | ||
| 1544 | 2024.07.31 15:00 | sell | 295 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 1545 | 2024.07.31 15:00 | modify | 295 | 0.10 | 98.242 | 100.442 | 95.842 | ||
| 1546 | 2024.07.31 16:00 | sell | 296 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1547 | 2024.07.31 16:00 | modify | 296 | 0.10 | 98.244 | 100.444 | 95.844 | ||
| 1548 | 2024.08.02 12:33 | modify | 296 | 0.10 | 98.244 | 96.637 | 95.844 | ||
| 1549 | 2024.08.02 12:33 | modify | 295 | 0.10 | 98.242 | 96.637 | 95.842 | ||
| 1550 | 2024.08.02 12:33 | modify | 296 | 0.10 | 98.244 | 96.586 | 95.844 | ||
| 1551 | 2024.08.02 12:33 | modify | 295 | 0.10 | 98.242 | 96.586 | 95.842 | ||
| 1552 | 2024.08.02 12:34 | modify | 296 | 0.10 | 98.244 | 96.534 | 95.844 | ||
| 1553 | 2024.08.02 12:34 | modify | 295 | 0.10 | 98.242 | 96.534 | 95.842 | ||
| 1554 | 2024.08.02 12:34 | modify | 293 | 0.10 | 98.089 | 96.485 | 95.689 | ||
| 1555 | 2024.08.02 12:34 | modify | 296 | 0.10 | 98.244 | 96.482 | 95.844 | ||
| 1556 | 2024.08.02 12:34 | modify | 295 | 0.10 | 98.242 | 96.482 | 95.842 | ||
| 1557 | 2024.08.02 12:34 | t/p | 295 | 0.10 | 95.842 | 96.482 | 95.842 | 160.93 | 26047.36 |
| 1558 | 2024.08.02 12:34 | t/p | 296 | 0.10 | 95.844 | 96.482 | 95.844 | 160.92 | 26208.28 |
| 1559 | 2024.08.02 12:34 | modify | 293 | 0.10 | 98.089 | 96.434 | 95.689 | ||
| 1560 | 2024.08.02 12:34 | modify | 293 | 0.10 | 98.089 | 96.382 | 95.689 | ||
| 1561 | 2024.08.02 12:41 | modify | 293 | 0.10 | 98.089 | 96.330 | 95.689 | ||
| 1562 | 2024.08.02 12:41 | t/p | 293 | 0.10 | 95.689 | 96.330 | 95.689 | 160.92 | 26369.20 |
| 1563 | 2024.08.02 12:41 | modify | 294 | 0.10 | 97.851 | 96.249 | 95.451 | ||
| 1564 | 2024.08.02 12:42 | modify | 291 | 0.10 | 97.829 | 96.228 | 95.429 | ||
| 1565 | 2024.08.02 12:50 | s/l | 291 | 0.10 | 96.228 | 96.228 | 95.429 | 105.97 | 26475.17 |
| 1566 | 2024.08.02 12:50 | s/l | 294 | 0.10 | 96.249 | 96.249 | 95.451 | 106.05 | 26581.22 |
| 1567 | 2024.08.02 15:09 | modify | 292 | 0.10 | 97.711 | 96.110 | 95.311 | ||
| 1568 | 2024.08.02 15:26 | modify | 292 | 0.10 | 97.711 | 96.059 | 95.311 | ||
| 1569 | 2024.08.02 15:26 | modify | 292 | 0.10 | 97.711 | 96.008 | 95.311 | ||
| 1570 | 2024.08.02 15:57 | s/l | 292 | 0.10 | 96.008 | 96.008 | 95.311 | 112.99 | 26694.21 |
| 1571 | 2024.08.02 18:00 | sell | 297 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 1572 | 2024.08.02 18:00 | modify | 297 | 0.10 | 95.580 | 97.780 | 93.180 | ||
| 1573 | 2024.08.02 19:00 | sell | 298 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 1574 | 2024.08.02 19:00 | modify | 298 | 0.10 | 95.416 | 97.616 | 93.016 | ||
| 1575 | 2024.08.02 20:00 | sell | 299 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 1576 | 2024.08.02 20:00 | modify | 299 | 0.10 | 95.561 | 97.761 | 93.161 | ||
| 1577 | 2024.08.04 22:00 | sell | 300 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 1578 | 2024.08.04 22:00 | modify | 300 | 0.10 | 95.403 | 97.603 | 93.003 | ||
| 1579 | 2024.08.04 23:00 | sell | 301 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 1580 | 2024.08.04 23:00 | modify | 301 | 0.10 | 95.247 | 97.447 | 92.847 | ||
| 1581 | 2024.08.05 00:00 | sell | 302 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 1582 | 2024.08.05 00:00 | modify | 302 | 0.10 | 94.596 | 96.796 | 92.196 | ||
| 1583 | 2024.08.05 01:00 | sell | 303 | 0.10 | 94.431 | 0.000 | 0.000 | ||
| 1584 | 2024.08.05 01:00 | modify | 303 | 0.10 | 94.431 | 96.631 | 92.031 | ||
| 1585 | 2024.08.05 02:00 | sell | 304 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 1586 | 2024.08.05 02:00 | modify | 304 | 0.10 | 94.314 | 96.514 | 91.914 | ||
| 1587 | 2024.08.05 03:00 | sell | 305 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 1588 | 2024.08.05 03:00 | modify | 305 | 0.10 | 94.355 | 96.555 | 91.955 | ||
| 1589 | 2024.08.05 04:00 | sell | 306 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 1590 | 2024.08.05 04:00 | modify | 306 | 0.10 | 93.856 | 96.056 | 91.456 | ||
| 1591 | 2024.08.05 04:10 | modify | 297 | 0.10 | 95.580 | 93.978 | 93.180 | ||
| 1592 | 2024.08.05 04:10 | modify | 299 | 0.10 | 95.561 | 93.961 | 93.161 | ||
| 1593 | 2024.08.05 04:11 | modify | 297 | 0.10 | 95.580 | 93.925 | 93.180 | ||
| 1594 | 2024.08.05 04:11 | modify | 299 | 0.10 | 95.561 | 93.909 | 93.161 | ||
| 1595 | 2024.08.05 04:11 | modify | 297 | 0.10 | 95.580 | 93.873 | 93.180 | ||
| 1596 | 2024.08.05 04:11 | modify | 299 | 0.10 | 95.561 | 93.858 | 93.161 | ||
| 1597 | 2024.08.05 04:11 | modify | 300 | 0.10 | 95.403 | 93.802 | 93.003 | ||
| 1598 | 2024.08.05 04:11 | modify | 299 | 0.10 | 95.561 | 93.802 | 93.161 | ||
| 1599 | 2024.08.05 04:11 | modify | 298 | 0.10 | 95.416 | 93.802 | 93.016 | ||
| 1600 | 2024.08.05 04:11 | modify | 297 | 0.10 | 95.580 | 93.802 | 93.180 | ||
| 1601 | 2024.08.05 04:11 | t/p | 297 | 0.10 | 93.180 | 93.802 | 93.180 | 164.03 | 26858.24 |
| 1602 | 2024.08.05 04:21 | t/p | 299 | 0.10 | 93.161 | 93.802 | 93.161 | 164.02 | 27022.27 |
| 1603 | 2024.08.05 04:22 | modify | 300 | 0.10 | 95.403 | 93.741 | 93.003 | ||
| 1604 | 2024.08.05 04:22 | modify | 298 | 0.10 | 95.416 | 93.741 | 93.016 | ||
| 1605 | 2024.08.05 04:22 | modify | 300 | 0.10 | 95.403 | 93.685 | 93.003 | ||
| 1606 | 2024.08.05 04:22 | modify | 298 | 0.10 | 95.416 | 93.685 | 93.016 | ||
| 1607 | 2024.08.05 04:22 | modify | 301 | 0.10 | 95.247 | 93.638 | 92.847 | ||
| 1608 | 2024.08.05 04:22 | modify | 300 | 0.10 | 95.403 | 93.632 | 93.003 | ||
| 1609 | 2024.08.05 04:22 | modify | 298 | 0.10 | 95.416 | 93.632 | 93.016 | ||
| 1610 | 2024.08.05 04:22 | t/p | 298 | 0.10 | 93.016 | 93.632 | 93.016 | 164.03 | 27186.30 |
| 1611 | 2024.08.05 04:23 | t/p | 300 | 0.10 | 93.003 | 93.632 | 93.003 | 164.03 | 27350.34 |
| 1612 | 2024.08.05 04:23 | modify | 301 | 0.10 | 95.247 | 93.586 | 92.847 | ||
| 1613 | 2024.08.05 04:26 | modify | 301 | 0.10 | 95.247 | 93.534 | 92.847 | ||
| 1614 | 2024.08.05 04:26 | modify | 301 | 0.10 | 95.247 | 93.482 | 92.847 | ||
| 1615 | 2024.08.05 04:26 | t/p | 301 | 0.10 | 92.847 | 93.482 | 92.847 | 164.03 | 27514.37 |
| 1616 | 2024.08.05 04:26 | modify | 302 | 0.10 | 94.596 | 92.953 | 92.196 | ||
| 1617 | 2024.08.05 04:26 | modify | 302 | 0.10 | 94.596 | 92.885 | 92.196 | ||
| 1618 | 2024.08.05 04:26 | modify | 303 | 0.10 | 94.431 | 92.809 | 92.031 | ||
| 1619 | 2024.08.05 04:26 | modify | 302 | 0.10 | 94.596 | 92.809 | 92.196 | ||
| 1620 | 2024.08.05 04:26 | t/p | 302 | 0.10 | 92.196 | 92.809 | 92.196 | 165.06 | 27679.43 |
| 1621 | 2024.08.05 04:28 | s/l | 303 | 0.10 | 92.809 | 92.809 | 92.031 | 111.56 | 27790.99 |
| 1622 | 2024.08.05 05:00 | sell | 307 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 1623 | 2024.08.05 05:00 | modify | 307 | 0.10 | 92.915 | 95.115 | 90.515 | ||
| 1624 | 2024.08.05 05:39 | modify | 305 | 0.10 | 94.355 | 92.748 | 91.955 | ||
| 1625 | 2024.08.05 05:39 | modify | 304 | 0.10 | 94.314 | 92.701 | 91.914 | ||
| 1626 | 2024.08.05 05:39 | modify | 305 | 0.10 | 94.355 | 92.685 | 91.955 | ||
| 1627 | 2024.08.05 05:39 | modify | 304 | 0.10 | 94.314 | 92.649 | 91.914 | ||
| 1628 | 2024.08.05 05:39 | modify | 305 | 0.10 | 94.355 | 92.634 | 91.955 | ||
| 1629 | 2024.08.05 05:52 | modify | 304 | 0.10 | 94.314 | 92.595 | 91.914 | ||
| 1630 | 2024.08.05 05:52 | modify | 305 | 0.10 | 94.355 | 92.583 | 91.955 | ||
| 1631 | 2024.08.05 05:52 | t/p | 305 | 0.10 | 91.955 | 92.583 | 91.955 | 165.07 | 27956.06 |
| 1632 | 2024.08.05 05:52 | modify | 304 | 0.10 | 94.314 | 92.540 | 91.914 | ||
| 1633 | 2024.08.05 05:52 | t/p | 304 | 0.10 | 91.914 | 92.540 | 91.914 | 165.07 | 28121.13 |
| 1634 | 2024.08.05 05:58 | modify | 306 | 0.10 | 93.856 | 92.255 | 91.456 | ||
| 1635 | 2024.08.05 05:58 | modify | 306 | 0.10 | 93.856 | 92.204 | 91.456 | ||
| 1636 | 2024.08.05 05:59 | modify | 306 | 0.10 | 93.856 | 92.151 | 91.456 | ||
| 1637 | 2024.08.05 05:59 | modify | 306 | 0.10 | 93.856 | 92.097 | 91.456 | ||
| 1638 | 2024.08.05 06:00 | sell | 308 | 0.10 | 91.544 | 0.000 | 0.000 | ||
| 1639 | 2024.08.05 06:00 | modify | 308 | 0.10 | 91.544 | 93.744 | 89.144 | ||
| 1640 | 2024.08.05 06:00 | t/p | 306 | 0.10 | 91.456 | 92.097 | 91.456 | 165.07 | 28286.20 |
| 1641 | 2024.08.05 06:03 | modify | 307 | 0.10 | 92.915 | 91.286 | 90.515 | ||
| 1642 | 2024.08.05 06:03 | modify | 307 | 0.10 | 92.915 | 91.233 | 90.515 | ||
| 1643 | 2024.08.05 06:03 | modify | 307 | 0.10 | 92.915 | 91.177 | 90.515 | ||
| 1644 | 2024.08.05 06:03 | t/p | 307 | 0.10 | 90.515 | 91.177 | 90.515 | 165.07 | 28451.27 |
| 1645 | 2024.08.05 07:00 | sell | 309 | 0.10 | 91.322 | 0.000 | 0.000 | ||
| 1646 | 2024.08.05 07:00 | modify | 309 | 0.10 | 91.322 | 93.522 | 88.922 | ||
| 1647 | 2024.08.05 08:00 | sell | 310 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 1648 | 2024.08.05 08:00 | modify | 310 | 0.10 | 92.525 | 94.725 | 90.125 | ||
| 1649 | 2024.08.05 09:00 | sell | 311 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 1650 | 2024.08.05 09:00 | modify | 311 | 0.10 | 91.843 | 94.043 | 89.443 | ||
| 1651 | 2024.08.05 10:00 | sell | 312 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 1652 | 2024.08.05 10:00 | modify | 312 | 0.10 | 91.769 | 93.969 | 89.369 | ||
| 1653 | 2024.08.05 11:00 | sell | 313 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 1654 | 2024.08.05 11:00 | modify | 313 | 0.10 | 91.906 | 94.106 | 89.506 | ||
| 1655 | 2024.08.05 12:00 | sell | 314 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 1656 | 2024.08.05 12:00 | modify | 314 | 0.10 | 91.677 | 93.877 | 89.277 | ||
| 1657 | 2024.08.05 13:00 | sell | 315 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 1658 | 2024.08.05 13:00 | modify | 315 | 0.10 | 91.591 | 93.791 | 89.191 | ||
| 1659 | 2024.08.05 14:00 | sell | 316 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 1660 | 2024.08.05 14:00 | modify | 316 | 0.10 | 92.695 | 94.895 | 90.295 | ||
| 1661 | 2024.08.05 14:00 | s/l | 309 | 0.10 | 93.522 | 93.522 | 88.922 | -151.31 | 28299.96 |
| 1662 | 2024.08.05 15:00 | sell | 317 | 0.10 | 92.359 | 0.000 | 0.000 | ||
| 1663 | 2024.08.05 15:00 | modify | 317 | 0.10 | 92.359 | 94.559 | 89.959 | ||
| 1664 | 2024.08.05 16:00 | sell | 318 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 1665 | 2024.08.05 16:00 | modify | 318 | 0.10 | 93.387 | 95.587 | 90.987 | ||
| 1666 | 2024.08.05 16:06 | s/l | 308 | 0.10 | 93.744 | 93.744 | 89.144 | -151.32 | 28148.64 |
| 1667 | 2024.08.05 16:07 | s/l | 315 | 0.10 | 93.791 | 93.791 | 89.191 | -151.31 | 27997.33 |
| 1668 | 2024.08.05 16:23 | s/l | 314 | 0.10 | 93.877 | 93.877 | 89.277 | -151.31 | 27846.02 |
| 1669 | 2024.08.05 16:23 | s/l | 312 | 0.10 | 93.969 | 93.969 | 89.369 | -151.31 | 27694.71 |
| 1670 | 2024.08.05 16:26 | s/l | 311 | 0.10 | 94.043 | 94.043 | 89.443 | -151.31 | 27543.40 |
| 1671 | 2024.08.05 16:26 | s/l | 313 | 0.10 | 94.106 | 94.106 | 89.506 | -151.31 | 27392.09 |
| 1672 | 2024.08.05 17:00 | sell | 319 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 1673 | 2024.08.05 17:00 | modify | 319 | 0.10 | 93.437 | 95.637 | 91.037 | ||
| 1674 | 2024.08.05 18:00 | sell | 320 | 0.10 | 93.491 | 0.000 | 0.000 | ||
| 1675 | 2024.08.05 18:00 | modify | 320 | 0.10 | 93.491 | 95.691 | 91.091 | ||
| 1676 | 2024.08.05 19:00 | sell | 321 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 1677 | 2024.08.05 19:00 | modify | 321 | 0.10 | 93.029 | 95.229 | 90.629 | ||
| 1678 | 2024.08.05 20:00 | sell | 322 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 1679 | 2024.08.05 20:00 | modify | 322 | 0.10 | 93.352 | 95.552 | 90.952 | ||
| 1680 | 2024.08.05 22:00 | sell | 323 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 1681 | 2024.08.05 22:00 | modify | 323 | 0.10 | 93.542 | 95.742 | 91.142 | ||
| 1682 | 2024.08.05 23:00 | sell | 324 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 1683 | 2024.08.05 23:00 | modify | 324 | 0.10 | 94.192 | 96.392 | 91.792 | ||
| 1684 | 2024.08.05 23:02 | s/l | 317 | 0.10 | 94.559 | 94.559 | 89.959 | -151.31 | 27240.78 |
| 1685 | 2024.08.05 23:08 | s/l | 310 | 0.10 | 94.725 | 94.725 | 90.125 | -151.31 | 27089.47 |
| 1686 | 2024.08.05 23:48 | s/l | 316 | 0.10 | 94.895 | 94.895 | 90.295 | -151.31 | 26938.16 |
| 1687 | 2024.08.06 00:00 | sell | 325 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 1688 | 2024.08.06 00:00 | modify | 325 | 0.10 | 95.001 | 97.201 | 92.601 | ||
| 1689 | 2024.08.06 00:04 | s/l | 321 | 0.10 | 95.229 | 95.229 | 90.629 | -152.35 | 26785.82 |
| 1690 | 2024.08.06 01:00 | sell | 326 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 1691 | 2024.08.06 01:00 | modify | 326 | 0.10 | 94.812 | 97.012 | 92.412 | ||
| 1692 | 2024.08.07 01:40 | s/l | 322 | 0.10 | 95.552 | 95.552 | 90.952 | -153.39 | 26632.43 |
| 1693 | 2024.08.07 01:40 | s/l | 318 | 0.10 | 95.587 | 95.587 | 90.987 | -153.38 | 26479.05 |
| 1694 | 2024.08.07 01:41 | s/l | 319 | 0.10 | 95.637 | 95.637 | 91.037 | -153.38 | 26325.67 |
| 1695 | 2024.08.07 01:42 | s/l | 320 | 0.10 | 95.691 | 95.691 | 91.091 | -153.39 | 26172.28 |
| 1696 | 2024.08.07 01:42 | s/l | 323 | 0.10 | 95.742 | 95.742 | 91.142 | -153.38 | 26018.90 |
| 1697 | 2024.08.07 01:46 | s/l | 324 | 0.10 | 96.392 | 96.392 | 91.792 | -153.38 | 25865.51 |
| 1698 | 2024.08.07 04:26 | s/l | 326 | 0.10 | 97.012 | 97.012 | 92.412 | -152.35 | 25713.17 |
| 1699 | 2024.08.08 23:11 | s/l | 325 | 0.10 | 97.201 | 97.201 | 92.601 | -155.45 | 25557.72 |
| 1700 | 2024.08.12 14:00 | buy | 327 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 1701 | 2024.08.12 14:00 | modify | 327 | 0.10 | 97.468 | 95.268 | 99.868 | ||
| 1702 | 2024.08.12 15:00 | buy | 328 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 1703 | 2024.08.12 15:00 | modify | 328 | 0.10 | 97.640 | 95.440 | 100.040 | ||
| 1704 | 2024.08.12 16:00 | buy | 329 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 1705 | 2024.08.12 16:00 | modify | 329 | 0.10 | 97.327 | 95.127 | 99.727 | ||
| 1706 | 2024.08.12 17:00 | buy | 330 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 1707 | 2024.08.12 17:00 | modify | 330 | 0.10 | 97.064 | 94.864 | 99.464 | ||
| 1708 | 2024.08.12 18:00 | buy | 331 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 1709 | 2024.08.12 18:00 | modify | 331 | 0.10 | 96.979 | 94.779 | 99.379 | ||
| 1710 | 2024.08.12 19:00 | buy | 332 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 1711 | 2024.08.12 19:00 | modify | 332 | 0.10 | 97.076 | 94.876 | 99.476 | ||
| 1712 | 2024.09.01 23:03 | modify | 331 | 0.10 | 96.979 | 98.579 | 99.379 | ||
| 1713 | 2024.09.01 23:05 | modify | 331 | 0.10 | 96.979 | 98.631 | 99.379 | ||
| 1714 | 2024.09.01 23:09 | modify | 330 | 0.10 | 97.064 | 98.664 | 99.464 | ||
| 1715 | 2024.09.02 03:07 | s/l | 330 | 0.10 | 98.664 | 98.664 | 99.464 | 119.38 | 25677.10 |
| 1716 | 2024.09.02 03:22 | s/l | 331 | 0.10 | 98.631 | 98.631 | 99.379 | 122.96 | 25800.06 |
| 1717 | 2024.09.02 07:59 | modify | 332 | 0.10 | 97.076 | 98.676 | 99.476 | ||
| 1718 | 2024.09.02 08:01 | modify | 332 | 0.10 | 97.076 | 98.727 | 99.476 | ||
| 1719 | 2024.09.02 08:08 | modify | 332 | 0.10 | 97.076 | 98.778 | 99.476 | ||
| 1720 | 2024.09.02 08:09 | modify | 332 | 0.10 | 97.076 | 98.829 | 99.476 | ||
| 1721 | 2024.09.02 08:17 | t/p | 332 | 0.10 | 99.476 | 98.829 | 99.476 | 174.42 | 25974.48 |
| 1722 | 2024.09.02 08:26 | modify | 329 | 0.10 | 97.327 | 98.928 | 99.727 | ||
| 1723 | 2024.09.02 08:30 | modify | 329 | 0.10 | 97.327 | 98.982 | 99.727 | ||
| 1724 | 2024.09.02 12:42 | modify | 329 | 0.10 | 97.327 | 99.034 | 99.727 | ||
| 1725 | 2024.09.02 12:45 | modify | 327 | 0.10 | 97.468 | 99.071 | 99.868 | ||
| 1726 | 2024.09.02 12:48 | modify | 329 | 0.10 | 97.327 | 99.086 | 99.727 | ||
| 1727 | 2024.09.02 13:29 | modify | 327 | 0.10 | 97.468 | 99.122 | 99.868 | ||
| 1728 | 2024.09.02 13:29 | t/p | 329 | 0.10 | 99.727 | 99.086 | 99.727 | 174.43 | 26148.91 |
| 1729 | 2024.09.02 14:53 | modify | 327 | 0.10 | 97.468 | 99.173 | 99.868 | ||
| 1730 | 2024.09.02 14:54 | modify | 327 | 0.10 | 97.468 | 99.225 | 99.868 | ||
| 1731 | 2024.09.02 14:54 | modify | 328 | 0.10 | 97.640 | 99.242 | 100.040 | ||
| 1732 | 2024.09.03 02:54 | s/l | 328 | 0.10 | 99.242 | 99.242 | 100.040 | 119.96 | 26268.87 |
| 1733 | 2024.09.03 02:56 | s/l | 327 | 0.10 | 99.225 | 99.225 | 99.868 | 130.62 | 26399.49 |
| 1734 | 2024.09.03 16:00 | sell | 333 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1735 | 2024.09.03 16:00 | modify | 333 | 0.10 | 97.994 | 100.194 | 95.594 | ||
| 1736 | 2024.09.03 17:00 | sell | 334 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1737 | 2024.09.03 17:00 | modify | 334 | 0.10 | 97.911 | 100.111 | 95.511 | ||
| 1738 | 2024.09.03 18:00 | sell | 335 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 1739 | 2024.09.03 18:00 | modify | 335 | 0.10 | 97.905 | 100.105 | 95.505 | ||
| 1740 | 2024.09.03 19:00 | sell | 336 | 0.10 | 97.897 | 0.000 | 0.000 | ||
| 1741 | 2024.09.03 19:00 | modify | 336 | 0.10 | 97.897 | 100.097 | 95.497 | ||
| 1742 | 2024.09.03 20:00 | sell | 337 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 1743 | 2024.09.03 20:00 | modify | 337 | 0.10 | 97.760 | 99.960 | 95.360 | ||
| 1744 | 2024.09.03 21:00 | sell | 338 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 1745 | 2024.09.03 21:00 | modify | 338 | 0.10 | 97.590 | 99.790 | 95.190 | ||
| 1746 | 2024.09.03 22:00 | sell | 339 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 1747 | 2024.09.03 22:00 | modify | 339 | 0.10 | 97.592 | 99.792 | 95.192 | ||
| 1748 | 2024.09.03 23:00 | sell | 340 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 1749 | 2024.09.03 23:00 | modify | 340 | 0.10 | 97.546 | 99.746 | 95.146 | ||
| 1750 | 2024.09.04 00:00 | sell | 341 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 1751 | 2024.09.04 00:00 | modify | 341 | 0.10 | 97.584 | 99.784 | 95.184 | ||
| 1752 | 2024.09.04 01:00 | sell | 342 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 1753 | 2024.09.04 01:00 | modify | 342 | 0.10 | 97.087 | 99.287 | 94.687 | ||
| 1754 | 2024.09.04 02:00 | sell | 343 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 1755 | 2024.09.04 02:00 | modify | 343 | 0.10 | 97.452 | 99.652 | 95.052 | ||
| 1756 | 2024.09.04 03:00 | sell | 344 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1757 | 2024.09.04 03:00 | modify | 344 | 0.10 | 97.467 | 99.667 | 95.067 | ||
| 1758 | 2024.09.04 04:00 | sell | 345 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 1759 | 2024.09.04 04:00 | modify | 345 | 0.10 | 97.353 | 99.553 | 94.953 | ||
| 1760 | 2024.09.04 05:00 | sell | 346 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 1761 | 2024.09.04 05:00 | modify | 346 | 0.10 | 97.372 | 99.572 | 94.972 | ||
| 1762 | 2024.09.04 06:00 | sell | 347 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 1763 | 2024.09.04 06:00 | modify | 347 | 0.10 | 97.313 | 99.513 | 94.913 | ||
| 1764 | 2024.09.04 07:00 | sell | 348 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 1765 | 2024.09.04 07:00 | modify | 348 | 0.10 | 97.217 | 99.417 | 94.817 | ||
| 1766 | 2024.09.04 08:00 | sell | 349 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1767 | 2024.09.04 08:00 | modify | 349 | 0.10 | 97.251 | 99.451 | 94.851 | ||
| 1768 | 2024.09.04 09:00 | sell | 350 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 1769 | 2024.09.04 09:00 | modify | 350 | 0.10 | 97.336 | 99.536 | 94.936 | ||
| 1770 | 2024.09.04 10:00 | sell | 351 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 1771 | 2024.09.04 10:00 | modify | 351 | 0.10 | 97.428 | 99.628 | 95.028 | ||
| 1772 | 2024.09.04 11:00 | sell | 352 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 1773 | 2024.09.04 11:00 | modify | 352 | 0.10 | 97.412 | 99.612 | 95.012 | ||
| 1774 | 2024.09.04 12:00 | sell | 353 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 1775 | 2024.09.04 12:00 | modify | 353 | 0.10 | 97.334 | 99.534 | 94.934 | ||
| 1776 | 2024.09.04 13:00 | sell | 354 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 1777 | 2024.09.04 13:00 | modify | 354 | 0.10 | 97.542 | 99.742 | 95.142 | ||
| 1778 | 2024.09.04 14:00 | sell | 355 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 1779 | 2024.09.04 14:00 | modify | 355 | 0.10 | 97.440 | 99.640 | 95.040 | ||
| 1780 | 2024.09.04 15:00 | sell | 356 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 1781 | 2024.09.04 15:00 | modify | 356 | 0.10 | 97.066 | 99.266 | 94.666 | ||
| 1782 | 2024.09.04 16:00 | sell | 357 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 1783 | 2024.09.04 16:00 | modify | 357 | 0.10 | 97.001 | 99.201 | 94.601 | ||
| 1784 | 2024.09.04 17:00 | sell | 358 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 1785 | 2024.09.04 17:00 | modify | 358 | 0.10 | 96.864 | 99.064 | 94.464 | ||
| 1786 | 2024.09.04 18:00 | sell | 359 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 1787 | 2024.09.04 18:00 | modify | 359 | 0.10 | 96.711 | 98.911 | 94.311 | ||
| 1788 | 2024.09.04 19:00 | sell | 360 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 1789 | 2024.09.04 19:00 | modify | 360 | 0.10 | 96.624 | 98.824 | 94.224 | ||
| 1790 | 2024.09.04 20:00 | sell | 361 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 1791 | 2024.09.04 20:00 | modify | 361 | 0.10 | 96.664 | 98.864 | 94.264 | ||
| 1792 | 2024.09.04 21:00 | sell | 362 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 1793 | 2024.09.04 21:00 | modify | 362 | 0.10 | 96.624 | 98.824 | 94.224 | ||
| 1794 | 2024.09.04 22:00 | sell | 363 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 1795 | 2024.09.04 22:00 | modify | 363 | 0.10 | 96.569 | 98.769 | 94.169 | ||
| 1796 | 2024.09.04 23:00 | sell | 364 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 1797 | 2024.09.04 23:00 | modify | 364 | 0.10 | 96.552 | 98.752 | 94.152 | ||
| 1798 | 2024.09.05 00:00 | sell | 365 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 1799 | 2024.09.05 00:00 | modify | 365 | 0.10 | 96.261 | 98.461 | 93.861 | ||
| 1800 | 2024.09.05 01:00 | sell | 366 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 1801 | 2024.09.05 01:00 | modify | 366 | 0.10 | 96.615 | 98.815 | 94.215 | ||
| 1802 | 2024.09.05 02:00 | sell | 367 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 1803 | 2024.09.05 02:00 | modify | 367 | 0.10 | 96.654 | 98.854 | 94.254 | ||
| 1804 | 2024.09.05 03:00 | sell | 368 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 1805 | 2024.09.05 03:00 | modify | 368 | 0.10 | 96.757 | 98.957 | 94.357 | ||
| 1806 | 2024.09.05 04:00 | sell | 369 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 1807 | 2024.09.05 04:00 | modify | 369 | 0.10 | 96.656 | 98.856 | 94.256 | ||
| 1808 | 2024.09.05 05:00 | sell | 370 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 1809 | 2024.09.05 05:00 | modify | 370 | 0.10 | 96.533 | 98.733 | 94.133 | ||
| 1810 | 2024.09.05 06:00 | sell | 371 | 0.10 | 96.409 | 0.000 | 0.000 | ||
| 1811 | 2024.09.05 06:00 | modify | 371 | 0.10 | 96.409 | 98.609 | 94.009 | ||
| 1812 | 2024.09.05 07:00 | sell | 372 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 1813 | 2024.09.05 07:00 | modify | 372 | 0.10 | 96.276 | 98.476 | 93.876 | ||
| 1814 | 2024.09.05 08:00 | close | 333 | 0.10 | 96.517 | 100.194 | 95.594 | 97.44 | 26496.93 |
| 1815 | 2024.09.05 08:00 | sell | 373 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 1816 | 2024.09.05 08:00 | modify | 373 | 0.10 | 96.487 | 98.687 | 94.087 | ||
| 1817 | 2024.09.05 09:00 | close | 334 | 0.10 | 96.669 | 100.111 | 95.511 | 81.28 | 26578.21 |
| 1818 | 2024.09.05 09:00 | sell | 374 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 1819 | 2024.09.05 09:00 | modify | 374 | 0.10 | 96.639 | 98.839 | 94.239 | ||
| 1820 | 2024.09.05 10:00 | close | 335 | 0.10 | 96.538 | 100.105 | 95.505 | 89.88 | 26668.09 |
| 1821 | 2024.09.05 10:00 | sell | 375 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 1822 | 2024.09.05 10:00 | modify | 375 | 0.10 | 96.508 | 98.708 | 94.108 | ||
| 1823 | 2024.09.05 11:00 | close | 336 | 0.10 | 96.555 | 100.097 | 95.497 | 88.16 | 26756.25 |
| 1824 | 2024.09.05 11:00 | sell | 376 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 1825 | 2024.09.05 11:00 | modify | 376 | 0.10 | 96.525 | 98.725 | 94.125 | ||
| 1826 | 2024.09.05 12:00 | close | 337 | 0.10 | 96.487 | 99.960 | 95.360 | 83.42 | 26839.67 |
| 1827 | 2024.09.05 12:00 | sell | 377 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 1828 | 2024.09.05 12:00 | modify | 377 | 0.10 | 96.457 | 98.657 | 94.057 | ||
| 1829 | 2024.09.05 13:00 | close | 338 | 0.10 | 96.356 | 99.790 | 95.190 | 80.73 | 26920.40 |
| 1830 | 2024.09.05 13:00 | sell | 378 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 1831 | 2024.09.05 13:00 | modify | 378 | 0.10 | 96.326 | 98.526 | 93.926 | ||
| 1832 | 2024.09.05 14:00 | close | 339 | 0.10 | 96.521 | 99.792 | 95.192 | 69.52 | 26989.92 |
| 1833 | 2024.09.05 14:00 | sell | 379 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 1834 | 2024.09.05 14:00 | modify | 379 | 0.10 | 96.491 | 98.691 | 94.091 | ||
| 1835 | 2024.09.05 15:00 | close | 340 | 0.10 | 96.773 | 99.746 | 95.146 | 49.03 | 27038.95 |
| 1836 | 2024.09.05 15:00 | sell | 380 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 1837 | 2024.09.05 15:00 | modify | 380 | 0.10 | 96.743 | 98.943 | 94.343 | ||
| 1838 | 2024.09.05 16:00 | close | 341 | 0.10 | 96.501 | 99.784 | 95.184 | 71.37 | 27110.32 |
| 1839 | 2024.09.05 16:00 | sell | 381 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 1840 | 2024.09.05 16:00 | modify | 381 | 0.10 | 96.471 | 98.671 | 94.071 | ||
| 1841 | 2024.09.05 17:00 | close | 342 | 0.10 | 96.585 | 99.287 | 94.687 | 31.42 | 27141.75 |
| 1842 | 2024.09.05 17:00 | sell | 382 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 1843 | 2024.09.05 17:00 | modify | 382 | 0.10 | 96.555 | 98.755 | 94.155 | ||
| 1844 | 2024.09.05 18:00 | close | 343 | 0.10 | 96.589 | 99.652 | 95.052 | 56.24 | 27197.99 |
| 1845 | 2024.09.05 18:00 | sell | 383 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 1846 | 2024.09.05 18:00 | modify | 383 | 0.10 | 96.559 | 98.759 | 94.159 | ||
| 1847 | 2024.09.05 19:00 | close | 344 | 0.10 | 96.623 | 99.667 | 95.067 | 54.93 | 27252.93 |
| 1848 | 2024.09.05 19:00 | sell | 384 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 1849 | 2024.09.05 19:00 | modify | 384 | 0.10 | 96.593 | 98.793 | 94.193 | ||
| 1850 | 2024.09.05 20:00 | close | 345 | 0.10 | 96.657 | 99.553 | 94.953 | 44.76 | 27297.69 |
| 1851 | 2024.09.05 20:00 | sell | 385 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 1852 | 2024.09.05 20:00 | modify | 385 | 0.10 | 96.627 | 98.827 | 94.227 | ||
| 1853 | 2024.09.05 21:00 | close | 346 | 0.10 | 96.689 | 99.572 | 94.972 | 43.86 | 27341.55 |
| 1854 | 2024.09.05 21:00 | sell | 386 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 1855 | 2024.09.05 21:00 | modify | 386 | 0.10 | 96.659 | 98.859 | 94.259 | ||
| 1856 | 2024.09.05 22:00 | close | 347 | 0.10 | 96.682 | 99.513 | 94.913 | 40.29 | 27381.85 |
| 1857 | 2024.09.05 22:00 | sell | 387 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 1858 | 2024.09.05 22:00 | modify | 387 | 0.10 | 96.652 | 98.852 | 94.252 | ||
| 1859 | 2024.09.06 06:00 | close | 348 | 0.10 | 95.921 | 99.417 | 94.817 | 85.00 | 27466.85 |
| 1860 | 2024.09.06 06:00 | sell | 388 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 1861 | 2024.09.06 06:00 | modify | 388 | 0.10 | 95.891 | 98.091 | 93.491 | ||
| 1862 | 2024.09.06 07:00 | close | 349 | 0.10 | 95.964 | 99.451 | 94.851 | 84.38 | 27551.23 |
| 1863 | 2024.09.06 07:00 | sell | 389 | 0.10 | 95.934 | 0.000 | 0.000 | ||
| 1864 | 2024.09.06 07:00 | modify | 389 | 0.10 | 95.934 | 98.134 | 93.534 | ||
| 1865 | 2024.09.06 08:00 | close | 350 | 0.10 | 96.017 | 99.536 | 94.936 | 86.57 | 27637.80 |
| 1866 | 2024.09.06 08:00 | sell | 390 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 1867 | 2024.09.06 08:00 | modify | 390 | 0.10 | 95.987 | 98.187 | 93.587 | ||
| 1868 | 2024.09.06 09:00 | close | 351 | 0.10 | 96.075 | 99.628 | 95.028 | 88.91 | 27726.71 |
| 1869 | 2024.09.06 09:00 | sell | 391 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 1870 | 2024.09.06 09:00 | modify | 391 | 0.10 | 96.045 | 98.245 | 93.645 | ||
| 1871 | 2024.09.06 10:00 | close | 352 | 0.10 | 96.275 | 99.612 | 95.012 | 74.06 | 27800.77 |
| 1872 | 2024.09.06 10:00 | sell | 392 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 1873 | 2024.09.06 10:00 | modify | 392 | 0.10 | 96.245 | 98.445 | 93.845 | ||
| 1874 | 2024.09.06 11:00 | close | 353 | 0.10 | 96.257 | 99.534 | 94.934 | 69.94 | 27870.71 |
| 1875 | 2024.09.06 11:00 | sell | 393 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 1876 | 2024.09.06 11:00 | modify | 393 | 0.10 | 96.227 | 98.427 | 93.827 | ||
| 1877 | 2024.09.06 14:55 | modify | 354 | 0.10 | 97.542 | 95.942 | 95.142 | ||
| 1878 | 2024.09.06 15:00 | modify | 354 | 0.10 | 97.542 | 95.877 | 95.142 | ||
| 1879 | 2024.09.06 15:00 | modify | 355 | 0.10 | 97.440 | 95.833 | 95.040 | ||
| 1880 | 2024.09.06 15:00 | modify | 354 | 0.10 | 97.542 | 95.805 | 95.142 | ||
| 1881 | 2024.09.06 15:14 | modify | 355 | 0.10 | 97.440 | 95.781 | 95.040 | ||
| 1882 | 2024.09.06 15:15 | modify | 354 | 0.10 | 97.542 | 95.754 | 95.142 | ||
| 1883 | 2024.09.06 15:15 | t/p | 354 | 0.10 | 95.142 | 95.754 | 95.142 | 160.92 | 28031.62 |
| 1884 | 2024.09.06 15:16 | modify | 355 | 0.10 | 97.440 | 95.730 | 95.040 | ||
| 1885 | 2024.09.06 15:16 | modify | 355 | 0.10 | 97.440 | 95.679 | 95.040 | ||
| 1886 | 2024.09.06 15:17 | t/p | 355 | 0.10 | 95.040 | 95.679 | 95.040 | 160.93 | 28192.55 |
| 1887 | 2024.09.06 15:23 | modify | 356 | 0.10 | 97.066 | 95.465 | 94.666 | ||
| 1888 | 2024.09.06 15:50 | modify | 356 | 0.10 | 97.066 | 95.413 | 94.666 | ||
| 1889 | 2024.09.08 21:04 | modify | 357 | 0.10 | 97.001 | 95.370 | 94.601 | ||
| 1890 | 2024.09.08 21:46 | modify | 356 | 0.10 | 97.066 | 95.362 | 94.666 | ||
| 1891 | 2024.09.08 22:08 | modify | 357 | 0.10 | 97.001 | 95.317 | 94.601 | ||
| 1892 | 2024.09.08 22:08 | modify | 356 | 0.10 | 97.066 | 95.308 | 94.666 | ||
| 1893 | 2024.09.09 01:01 | s/l | 356 | 0.10 | 95.308 | 95.308 | 94.666 | 115.73 | 28308.29 |
| 1894 | 2024.09.09 01:04 | s/l | 357 | 0.10 | 95.317 | 95.317 | 94.601 | 110.64 | 28418.93 |
| 1895 | 2024.09.10 15:59 | modify | 358 | 0.10 | 96.864 | 95.264 | 94.464 | ||
| 1896 | 2024.09.10 16:00 | modify | 358 | 0.10 | 96.864 | 95.213 | 94.464 | ||
| 1897 | 2024.09.10 16:03 | modify | 358 | 0.10 | 96.864 | 95.162 | 94.464 | ||
| 1898 | 2024.09.10 16:03 | modify | 368 | 0.10 | 96.757 | 95.153 | 94.357 | ||
| 1899 | 2024.09.10 16:03 | modify | 380 | 0.10 | 96.743 | 95.141 | 94.343 | ||
| 1900 | 2024.09.11 00:13 | modify | 359 | 0.10 | 96.711 | 95.103 | 94.311 | ||
| 1901 | 2024.09.11 00:13 | modify | 358 | 0.10 | 96.864 | 95.103 | 94.464 | ||
| 1902 | 2024.09.11 00:13 | modify | 368 | 0.10 | 96.757 | 95.100 | 94.357 | ||
| 1903 | 2024.09.11 00:14 | modify | 380 | 0.10 | 96.743 | 95.090 | 94.343 | ||
| 1904 | 2024.09.11 00:16 | t/p | 358 | 0.10 | 94.464 | 95.103 | 94.464 | 157.81 | 28576.75 |
| 1905 | 2024.09.11 00:16 | modify | 361 | 0.10 | 96.664 | 95.062 | 94.264 | ||
| 1906 | 2024.09.11 00:16 | modify | 386 | 0.10 | 96.659 | 95.058 | 94.259 | ||
| 1907 | 2024.09.11 00:16 | modify | 369 | 0.10 | 96.656 | 95.054 | 94.256 | ||
| 1908 | 2024.09.11 00:16 | modify | 367 | 0.10 | 96.654 | 95.054 | 94.254 | ||
| 1909 | 2024.09.11 00:16 | modify | 387 | 0.10 | 96.652 | 95.052 | 94.252 | ||
| 1910 | 2024.09.11 00:16 | modify | 359 | 0.10 | 96.711 | 95.052 | 94.311 | ||
| 1911 | 2024.09.11 00:16 | modify | 368 | 0.10 | 96.757 | 95.049 | 94.357 | ||
| 1912 | 2024.09.11 00:18 | modify | 380 | 0.10 | 96.743 | 95.039 | 94.343 | ||
| 1913 | 2024.09.11 00:18 | modify | 374 | 0.10 | 96.639 | 95.039 | 94.239 | ||
| 1914 | 2024.09.11 01:33 | modify | 385 | 0.10 | 96.627 | 95.026 | 94.227 | ||
| 1915 | 2024.09.11 01:33 | modify | 362 | 0.10 | 96.624 | 95.022 | 94.224 | ||
| 1916 | 2024.09.11 01:33 | modify | 360 | 0.10 | 96.624 | 95.022 | 94.224 | ||
| 1917 | 2024.09.11 01:33 | modify | 366 | 0.10 | 96.615 | 95.014 | 94.215 | ||
| 1918 | 2024.09.11 01:34 | modify | 361 | 0.10 | 96.664 | 95.010 | 94.264 | ||
| 1919 | 2024.09.11 01:34 | modify | 386 | 0.10 | 96.659 | 95.006 | 94.259 | ||
| 1920 | 2024.09.11 01:34 | modify | 387 | 0.10 | 96.652 | 95.000 | 94.252 | ||
| 1921 | 2024.09.11 01:34 | modify | 369 | 0.10 | 96.656 | 95.000 | 94.256 | ||
| 1922 | 2024.09.11 01:34 | modify | 367 | 0.10 | 96.654 | 95.000 | 94.254 | ||
| 1923 | 2024.09.11 01:34 | modify | 359 | 0.10 | 96.711 | 95.000 | 94.311 | ||
| 1924 | 2024.09.11 01:34 | modify | 368 | 0.10 | 96.757 | 94.994 | 94.357 | ||
| 1925 | 2024.09.11 01:34 | modify | 384 | 0.10 | 96.593 | 94.991 | 94.193 | ||
| 1926 | 2024.09.11 01:34 | modify | 380 | 0.10 | 96.743 | 94.988 | 94.343 | ||
| 1927 | 2024.09.11 01:34 | modify | 374 | 0.10 | 96.639 | 94.988 | 94.239 | ||
| 1928 | 2024.09.11 01:35 | modify | 385 | 0.10 | 96.627 | 94.974 | 94.227 | ||
| 1929 | 2024.09.11 01:35 | modify | 363 | 0.10 | 96.569 | 94.969 | 94.169 | ||
| 1930 | 2024.09.11 01:35 | modify | 362 | 0.10 | 96.624 | 94.969 | 94.224 | ||
| 1931 | 2024.09.11 01:35 | modify | 360 | 0.10 | 96.624 | 94.969 | 94.224 | ||
| 1932 | 2024.09.11 01:35 | modify | 366 | 0.10 | 96.615 | 94.963 | 94.215 | ||
| 1933 | 2024.09.11 01:35 | t/p | 368 | 0.10 | 94.357 | 94.994 | 94.357 | 160.92 | 28737.67 |
| 1934 | 2024.09.11 01:35 | modify | 383 | 0.10 | 96.559 | 94.956 | 94.159 | ||
| 1935 | 2024.09.11 01:35 | modify | 361 | 0.10 | 96.664 | 94.956 | 94.264 | ||
| 1936 | 2024.09.11 01:35 | modify | 386 | 0.10 | 96.659 | 94.954 | 94.259 | ||
| 1937 | 2024.09.11 01:35 | modify | 382 | 0.10 | 96.555 | 94.954 | 94.155 | ||
| 1938 | 2024.09.11 01:35 | modify | 364 | 0.10 | 96.552 | 94.952 | 94.152 | ||
| 1939 | 2024.09.11 01:35 | modify | 387 | 0.10 | 96.652 | 94.949 | 94.252 | ||
| 1940 | 2024.09.11 01:35 | modify | 369 | 0.10 | 96.656 | 94.949 | 94.256 | ||
| 1941 | 2024.09.11 01:35 | modify | 367 | 0.10 | 96.654 | 94.949 | 94.254 | ||
| 1942 | 2024.09.11 01:35 | modify | 359 | 0.10 | 96.711 | 94.949 | 94.311 | ||
| 1943 | 2024.09.11 01:35 | t/p | 380 | 0.10 | 94.343 | 94.988 | 94.343 | 160.93 | 28898.60 |
| 1944 | 2024.09.11 01:35 | modify | 384 | 0.10 | 96.593 | 94.940 | 94.193 | ||
| 1945 | 2024.09.11 01:35 | modify | 374 | 0.10 | 96.639 | 94.934 | 94.239 | ||
| 1946 | 2024.09.11 01:35 | modify | 370 | 0.10 | 96.533 | 94.932 | 94.133 | ||
| 1947 | 2024.09.11 01:35 | modify | 376 | 0.10 | 96.525 | 94.924 | 94.125 | ||
| 1948 | 2024.09.11 01:36 | modify | 385 | 0.10 | 96.627 | 94.918 | 94.227 | ||
| 1949 | 2024.09.11 01:36 | modify | 363 | 0.10 | 96.569 | 94.918 | 94.169 | ||
| 1950 | 2024.09.11 01:36 | modify | 362 | 0.10 | 96.624 | 94.918 | 94.224 | ||
| 1951 | 2024.09.11 01:36 | modify | 360 | 0.10 | 96.624 | 94.918 | 94.224 | ||
| 1952 | 2024.09.11 01:36 | modify | 366 | 0.10 | 96.615 | 94.912 | 94.215 | ||
| 1953 | 2024.09.11 01:36 | t/p | 359 | 0.10 | 94.311 | 94.949 | 94.311 | 157.82 | 29056.42 |
| 1954 | 2024.09.11 01:36 | modify | 375 | 0.10 | 96.508 | 94.907 | 94.108 | ||
| 1955 | 2024.09.11 01:36 | modify | 387 | 0.10 | 96.652 | 94.895 | 94.252 | ||
| 1956 | 2024.09.11 01:36 | modify | 386 | 0.10 | 96.659 | 94.895 | 94.259 | ||
| 1957 | 2024.09.11 01:36 | modify | 383 | 0.10 | 96.559 | 94.895 | 94.159 | ||
| 1958 | 2024.09.11 01:36 | modify | 382 | 0.10 | 96.555 | 94.895 | 94.155 | ||
| 1959 | 2024.09.11 01:36 | modify | 369 | 0.10 | 96.656 | 94.895 | 94.256 | ||
| 1960 | 2024.09.11 01:36 | modify | 367 | 0.10 | 96.654 | 94.895 | 94.254 | ||
| 1961 | 2024.09.11 01:36 | modify | 364 | 0.10 | 96.552 | 94.895 | 94.152 | ||
| 1962 | 2024.09.11 01:36 | modify | 361 | 0.10 | 96.664 | 94.895 | 94.264 | ||
| 1963 | 2024.09.11 01:36 | modify | 384 | 0.10 | 96.593 | 94.887 | 94.193 | ||
| 1964 | 2024.09.11 01:36 | modify | 379 | 0.10 | 96.491 | 94.887 | 94.091 | ||
| 1965 | 2024.09.11 01:36 | modify | 373 | 0.10 | 96.487 | 94.884 | 94.087 | ||
| 1966 | 2024.09.11 01:36 | modify | 374 | 0.10 | 96.639 | 94.882 | 94.239 | ||
| 1967 | 2024.09.11 01:36 | modify | 370 | 0.10 | 96.533 | 94.877 | 94.133 | ||
| 1968 | 2024.09.11 01:37 | modify | 381 | 0.10 | 96.471 | 94.868 | 94.071 | ||
| 1969 | 2024.09.11 01:37 | modify | 376 | 0.10 | 96.525 | 94.868 | 94.125 | ||
| 1970 | 2024.09.11 01:37 | modify | 385 | 0.10 | 96.627 | 94.866 | 94.227 | ||
| 1971 | 2024.09.11 01:37 | modify | 363 | 0.10 | 96.569 | 94.866 | 94.169 | ||
| 1972 | 2024.09.11 01:37 | modify | 362 | 0.10 | 96.624 | 94.866 | 94.224 | ||
| 1973 | 2024.09.11 01:37 | modify | 360 | 0.10 | 96.624 | 94.866 | 94.224 | ||
| 1974 | 2024.09.11 01:37 | t/p | 361 | 0.10 | 94.264 | 94.895 | 94.264 | 157.82 | 29214.24 |
| 1975 | 2024.09.11 01:37 | modify | 366 | 0.10 | 96.615 | 94.860 | 94.215 | ||
| 1976 | 2024.09.11 01:37 | t/p | 367 | 0.10 | 94.254 | 94.895 | 94.254 | 160.93 | 29375.17 |
| 1977 | 2024.09.11 01:37 | t/p | 369 | 0.10 | 94.256 | 94.895 | 94.256 | 160.93 | 29536.10 |
| 1978 | 2024.09.11 01:37 | t/p | 386 | 0.10 | 94.259 | 94.895 | 94.259 | 160.92 | 29697.02 |
| 1979 | 2024.09.11 01:37 | modify | 377 | 0.10 | 96.457 | 94.853 | 94.057 | ||
| 1980 | 2024.09.11 01:37 | modify | 375 | 0.10 | 96.508 | 94.853 | 94.108 | ||
| 1981 | 2024.09.11 01:38 | t/p | 387 | 0.10 | 94.252 | 94.895 | 94.252 | 160.93 | 29857.95 |
| 1982 | 2024.09.11 01:38 | modify | 383 | 0.10 | 96.559 | 94.843 | 94.159 | ||
| 1983 | 2024.09.11 01:38 | modify | 382 | 0.10 | 96.555 | 94.843 | 94.155 | ||
| 1984 | 2024.09.11 01:38 | modify | 364 | 0.10 | 96.552 | 94.843 | 94.152 | ||
| 1985 | 2024.09.11 01:38 | t/p | 374 | 0.10 | 94.239 | 94.882 | 94.239 | 160.93 | 30018.88 |
| 1986 | 2024.09.11 01:38 | modify | 384 | 0.10 | 96.593 | 94.836 | 94.193 | ||
| 1987 | 2024.09.11 01:38 | modify | 379 | 0.10 | 96.491 | 94.836 | 94.091 | ||
| 1988 | 2024.09.11 01:38 | modify | 373 | 0.10 | 96.487 | 94.830 | 94.087 | ||
| 1989 | 2024.09.11 01:38 | t/p | 385 | 0.10 | 94.227 | 94.866 | 94.227 | 160.93 | 30179.81 |
| 1990 | 2024.09.11 01:38 | modify | 370 | 0.10 | 96.533 | 94.825 | 94.133 | ||
| 1991 | 2024.09.11 01:38 | t/p | 360 | 0.10 | 94.224 | 94.866 | 94.224 | 157.81 | 30337.62 |
| 1992 | 2024.09.11 01:38 | t/p | 362 | 0.10 | 94.224 | 94.866 | 94.224 | 157.81 | 30495.44 |
| 1993 | 2024.09.11 01:38 | modify | 381 | 0.10 | 96.471 | 94.817 | 94.071 | ||
| 1994 | 2024.09.11 01:38 | modify | 376 | 0.10 | 96.525 | 94.817 | 94.125 | ||
| 1995 | 2024.09.11 01:38 | t/p | 366 | 0.10 | 94.215 | 94.860 | 94.215 | 160.93 | 30656.37 |
| 1996 | 2024.09.11 01:38 | modify | 363 | 0.10 | 96.569 | 94.814 | 94.169 | ||
| 1997 | 2024.09.11 01:38 | modify | 371 | 0.10 | 96.409 | 94.806 | 94.009 | ||
| 1998 | 2024.09.11 01:38 | modify | 377 | 0.10 | 96.457 | 94.802 | 94.057 | ||
| 1999 | 2024.09.11 01:38 | modify | 375 | 0.10 | 96.508 | 94.802 | 94.108 | ||
| 2000 | 2024.09.11 01:39 | t/p | 384 | 0.10 | 94.193 | 94.836 | 94.193 | 160.92 | 30817.29 |
| 2001 | 2024.09.11 01:39 | modify | 383 | 0.10 | 96.559 | 94.785 | 94.159 | ||
| 2002 | 2024.09.11 01:39 | modify | 382 | 0.10 | 96.555 | 94.785 | 94.155 | ||
| 2003 | 2024.09.11 01:39 | modify | 379 | 0.10 | 96.491 | 94.785 | 94.091 | ||
| 2004 | 2024.09.11 01:39 | modify | 364 | 0.10 | 96.552 | 94.785 | 94.152 | ||
| 2005 | 2024.09.11 01:39 | modify | 373 | 0.10 | 96.487 | 94.779 | 94.087 | ||
| 2006 | 2024.09.11 01:39 | modify | 370 | 0.10 | 96.533 | 94.773 | 94.133 | ||
| 2007 | 2024.09.11 01:39 | t/p | 363 | 0.10 | 94.169 | 94.814 | 94.169 | 157.81 | 30975.10 |
| 2008 | 2024.09.11 01:39 | modify | 381 | 0.10 | 96.471 | 94.765 | 94.071 | ||
| 2009 | 2024.09.11 01:39 | modify | 376 | 0.10 | 96.525 | 94.765 | 94.125 | ||
| 2010 | 2024.09.11 03:32 | t/p | 383 | 0.10 | 94.159 | 94.785 | 94.159 | 160.92 | 31136.02 |
| 2011 | 2024.09.11 03:32 | t/p | 382 | 0.10 | 94.155 | 94.785 | 94.155 | 160.93 | 31296.95 |
| 2012 | 2024.09.11 03:32 | modify | 371 | 0.10 | 96.409 | 94.755 | 94.009 | ||
| 2013 | 2024.09.11 03:32 | t/p | 364 | 0.10 | 94.152 | 94.785 | 94.152 | 157.81 | 31454.76 |
| 2014 | 2024.09.11 03:32 | modify | 377 | 0.10 | 96.457 | 94.748 | 94.057 | ||
| 2015 | 2024.09.11 03:32 | modify | 375 | 0.10 | 96.508 | 94.748 | 94.108 | ||
| 2016 | 2024.09.11 03:32 | t/p | 370 | 0.10 | 94.133 | 94.773 | 94.133 | 160.93 | 31615.69 |
| 2017 | 2024.09.11 03:32 | modify | 379 | 0.10 | 96.491 | 94.728 | 94.091 | ||
| 2018 | 2024.09.11 03:32 | modify | 373 | 0.10 | 96.487 | 94.728 | 94.087 | ||
| 2019 | 2024.09.11 03:32 | t/p | 376 | 0.10 | 94.125 | 94.765 | 94.125 | 160.93 | 31776.62 |
| 2020 | 2024.09.11 03:32 | modify | 378 | 0.10 | 96.326 | 94.725 | 93.926 | ||
| 2021 | 2024.09.11 03:32 | modify | 381 | 0.10 | 96.471 | 94.713 | 94.071 | ||
| 2022 | 2024.09.11 03:32 | t/p | 375 | 0.10 | 94.108 | 94.748 | 94.108 | 160.93 | 31937.55 |
| 2023 | 2024.09.11 03:32 | modify | 371 | 0.10 | 96.409 | 94.703 | 94.009 | ||
| 2024 | 2024.09.11 03:32 | t/p | 379 | 0.10 | 94.091 | 94.728 | 94.091 | 160.93 | 32098.48 |
| 2025 | 2024.09.11 03:32 | modify | 377 | 0.10 | 96.457 | 94.689 | 94.057 | ||
| 2026 | 2024.09.11 03:32 | t/p | 373 | 0.10 | 94.087 | 94.728 | 94.087 | 160.92 | 32259.40 |
| 2027 | 2024.09.11 03:33 | modify | 378 | 0.10 | 96.326 | 94.674 | 93.926 | ||
| 2028 | 2024.09.11 03:33 | modify | 372 | 0.10 | 96.276 | 94.674 | 93.876 | ||
| 2029 | 2024.09.11 03:33 | t/p | 381 | 0.10 | 94.071 | 94.713 | 94.071 | 160.92 | 32420.32 |
| 2030 | 2024.09.11 03:33 | modify | 365 | 0.10 | 96.261 | 94.660 | 93.861 | ||
| 2031 | 2024.09.11 03:33 | t/p | 377 | 0.10 | 94.057 | 94.689 | 94.057 | 160.93 | 32581.25 |
| 2032 | 2024.09.11 03:33 | modify | 371 | 0.10 | 96.409 | 94.651 | 94.009 | ||
| 2033 | 2024.09.11 03:33 | modify | 392 | 0.10 | 96.245 | 94.645 | 93.845 | ||
| 2034 | 2024.09.11 03:41 | modify | 393 | 0.10 | 96.227 | 94.627 | 93.827 | ||
| 2035 | 2024.09.11 03:41 | modify | 378 | 0.10 | 96.326 | 94.622 | 93.926 | ||
| 2036 | 2024.09.11 03:41 | modify | 372 | 0.10 | 96.276 | 94.622 | 93.876 | ||
| 2037 | 2024.09.11 03:41 | t/p | 371 | 0.10 | 94.009 | 94.651 | 94.009 | 160.93 | 32742.18 |
| 2038 | 2024.09.11 03:41 | modify | 365 | 0.10 | 96.261 | 94.609 | 93.861 | ||
| 2039 | 2024.09.11 04:06 | modify | 392 | 0.10 | 96.245 | 94.593 | 93.845 | ||
| 2040 | 2024.09.11 04:06 | modify | 393 | 0.10 | 96.227 | 94.576 | 93.827 | ||
| 2041 | 2024.09.11 04:06 | modify | 378 | 0.10 | 96.326 | 94.571 | 93.926 | ||
| 2042 | 2024.09.11 04:06 | modify | 372 | 0.10 | 96.276 | 94.571 | 93.876 | ||
| 2043 | 2024.09.11 04:07 | modify | 365 | 0.10 | 96.261 | 94.558 | 93.861 | ||
| 2044 | 2024.09.11 04:07 | modify | 392 | 0.10 | 96.245 | 94.539 | 93.845 | ||
| 2045 | 2024.09.11 04:07 | t/p | 378 | 0.10 | 93.926 | 94.571 | 93.926 | 160.93 | 32903.11 |
| 2046 | 2024.09.11 04:07 | modify | 393 | 0.10 | 96.227 | 94.524 | 93.827 | ||
| 2047 | 2024.09.11 04:08 | modify | 372 | 0.10 | 96.276 | 94.518 | 93.876 | ||
| 2048 | 2024.09.11 04:08 | modify | 365 | 0.10 | 96.261 | 94.506 | 93.861 | ||
| 2049 | 2024.09.11 04:09 | modify | 392 | 0.10 | 96.245 | 94.488 | 93.845 | ||
| 2050 | 2024.09.11 04:09 | t/p | 372 | 0.10 | 93.876 | 94.518 | 93.876 | 160.93 | 33064.04 |
| 2051 | 2024.09.11 04:09 | modify | 393 | 0.10 | 96.227 | 94.470 | 93.827 | ||
| 2052 | 2024.09.11 04:09 | t/p | 365 | 0.10 | 93.861 | 94.506 | 93.861 | 160.93 | 33224.97 |
| 2053 | 2024.09.11 04:11 | t/p | 392 | 0.10 | 93.845 | 94.488 | 93.845 | 161.96 | 33386.93 |
| 2054 | 2024.09.11 04:11 | modify | 391 | 0.10 | 96.045 | 94.445 | 93.645 | ||
| 2055 | 2024.09.11 04:12 | t/p | 393 | 0.10 | 93.827 | 94.470 | 93.827 | 161.96 | 33548.90 |
| 2056 | 2024.09.11 04:21 | modify | 391 | 0.10 | 96.045 | 94.394 | 93.645 | ||
| 2057 | 2024.09.11 04:21 | modify | 390 | 0.10 | 95.987 | 94.385 | 93.587 | ||
| 2058 | 2024.09.11 04:21 | modify | 391 | 0.10 | 96.045 | 94.341 | 93.645 | ||
| 2059 | 2024.09.11 04:21 | modify | 390 | 0.10 | 95.987 | 94.333 | 93.587 | ||
| 2060 | 2024.09.11 04:21 | modify | 389 | 0.10 | 95.934 | 94.333 | 93.534 | ||
| 2061 | 2024.09.11 05:00 | sell | 394 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 2062 | 2024.09.11 05:00 | modify | 394 | 0.10 | 93.870 | 96.070 | 91.470 | ||
| 2063 | 2024.09.11 05:23 | modify | 391 | 0.10 | 96.045 | 94.286 | 93.645 | ||
| 2064 | 2024.09.11 05:23 | modify | 388 | 0.10 | 95.891 | 94.286 | 93.491 | ||
| 2065 | 2024.09.11 05:24 | modify | 390 | 0.10 | 95.987 | 94.280 | 93.587 | ||
| 2066 | 2024.09.11 05:24 | modify | 389 | 0.10 | 95.934 | 94.280 | 93.534 | ||
| 2067 | 2024.09.11 06:00 | sell | 395 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 2068 | 2024.09.11 06:00 | modify | 395 | 0.10 | 94.080 | 96.280 | 91.680 | ||
| 2069 | 2024.09.11 06:53 | s/l | 389 | 0.10 | 94.280 | 94.280 | 93.534 | 110.65 | 33659.55 |
| 2070 | 2024.09.11 06:53 | s/l | 390 | 0.10 | 94.280 | 94.280 | 93.587 | 114.29 | 33773.85 |
| 2071 | 2024.09.11 07:00 | sell | 396 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 2072 | 2024.09.11 07:00 | modify | 396 | 0.10 | 94.209 | 96.409 | 91.809 | ||
| 2073 | 2024.09.11 07:04 | s/l | 388 | 0.10 | 94.286 | 94.286 | 93.491 | 107.28 | 33881.13 |
| 2074 | 2024.09.11 07:04 | s/l | 391 | 0.10 | 94.286 | 94.286 | 93.645 | 117.87 | 33999.01 |
| 2075 | 2024.09.11 08:00 | sell | 397 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 2076 | 2024.09.11 08:00 | modify | 397 | 0.10 | 94.197 | 96.397 | 91.797 | ||
| 2077 | 2024.09.11 09:00 | sell | 398 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 2078 | 2024.09.11 09:00 | modify | 398 | 0.10 | 94.256 | 96.456 | 91.856 | ||
| 2079 | 2024.09.11 10:00 | sell | 399 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 2080 | 2024.09.11 10:00 | modify | 399 | 0.10 | 94.269 | 96.469 | 91.869 | ||
| 2081 | 2024.09.11 11:00 | sell | 400 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 2082 | 2024.09.11 11:00 | modify | 400 | 0.10 | 94.444 | 96.644 | 92.044 | ||
| 2083 | 2024.09.11 12:00 | sell | 401 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 2084 | 2024.09.11 12:00 | modify | 401 | 0.10 | 94.515 | 96.715 | 92.115 | ||
| 2085 | 2024.09.16 08:00 | sell | 402 | 0.10 | 94.104 | 0.000 | 0.000 | ||
| 2086 | 2024.09.16 08:00 | modify | 402 | 0.10 | 94.104 | 96.304 | 91.704 | ||
| 2087 | 2024.09.17 17:00 | buy | 403 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 2088 | 2024.09.17 17:00 | modify | 403 | 0.10 | 95.730 | 93.530 | 98.130 | ||
| 2089 | 2024.09.17 18:00 | buy | 404 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2090 | 2024.09.17 18:00 | modify | 404 | 0.10 | 95.855 | 93.655 | 98.255 | ||
| 2091 | 2024.09.17 19:00 | buy | 405 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 2092 | 2024.09.17 19:00 | modify | 405 | 0.10 | 95.884 | 93.684 | 98.284 | ||
| 2093 | 2024.09.17 19:25 | s/l | 394 | 0.10 | 96.070 | 96.070 | 91.470 | -157.52 | 33841.49 |
| 2094 | 2024.09.17 20:00 | buy | 406 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 2095 | 2024.09.17 20:00 | modify | 406 | 0.10 | 96.111 | 93.911 | 98.511 | ||
| 2096 | 2024.09.17 21:00 | buy | 407 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 2097 | 2024.09.17 21:00 | modify | 407 | 0.10 | 96.193 | 93.993 | 98.593 | ||
| 2098 | 2024.09.17 22:00 | buy | 408 | 0.10 | 96.183 | 0.000 | 0.000 | ||
| 2099 | 2024.09.17 22:00 | modify | 408 | 0.10 | 96.183 | 93.983 | 98.583 | ||
| 2100 | 2024.09.17 23:00 | buy | 409 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 2101 | 2024.09.17 23:00 | modify | 409 | 0.10 | 96.015 | 93.815 | 98.415 | ||
| 2102 | 2024.09.18 00:00 | buy | 410 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 2103 | 2024.09.18 00:00 | modify | 410 | 0.10 | 96.033 | 93.833 | 98.433 | ||
| 2104 | 2024.09.18 01:00 | buy | 411 | 0.10 | 95.893 | 0.000 | 0.000 | ||
| 2105 | 2024.09.18 01:00 | modify | 411 | 0.10 | 95.893 | 93.693 | 98.293 | ||
| 2106 | 2024.09.18 02:00 | buy | 412 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 2107 | 2024.09.18 02:00 | modify | 412 | 0.10 | 95.795 | 93.595 | 98.195 | ||
| 2108 | 2024.09.18 03:00 | buy | 413 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 2109 | 2024.09.18 03:00 | modify | 413 | 0.10 | 95.755 | 93.555 | 98.155 | ||
| 2110 | 2024.09.18 04:00 | buy | 414 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 2111 | 2024.09.18 04:00 | modify | 414 | 0.10 | 95.641 | 93.441 | 98.041 | ||
| 2112 | 2024.09.18 05:00 | buy | 415 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 2113 | 2024.09.18 05:00 | modify | 415 | 0.10 | 95.428 | 93.228 | 97.828 | ||
| 2114 | 2024.09.18 11:41 | s/l | 395 | 0.10 | 96.280 | 96.280 | 91.680 | -158.57 | 33682.92 |
| 2115 | 2024.09.18 11:42 | s/l | 402 | 0.10 | 96.304 | 96.304 | 91.704 | -153.38 | 33529.54 |
| 2116 | 2024.09.18 23:07 | s/l | 397 | 0.10 | 96.397 | 96.397 | 91.797 | -158.56 | 33370.98 |
| 2117 | 2024.09.18 23:07 | s/l | 396 | 0.10 | 96.409 | 96.409 | 91.809 | -158.56 | 33212.43 |
| 2118 | 2024.09.18 23:16 | s/l | 398 | 0.10 | 96.456 | 96.456 | 91.856 | -158.56 | 33053.87 |
| 2119 | 2024.09.18 23:17 | s/l | 399 | 0.10 | 96.469 | 96.469 | 91.869 | -158.56 | 32895.32 |
| 2120 | 2024.09.19 00:00 | s/l | 400 | 0.10 | 96.644 | 96.644 | 92.044 | -161.66 | 32733.65 |
| 2121 | 2024.09.19 00:00 | s/l | 401 | 0.10 | 96.715 | 96.715 | 92.115 | -161.66 | 32571.99 |
| 2122 | 2024.09.19 09:06 | modify | 415 | 0.10 | 95.428 | 97.033 | 97.828 | ||
| 2123 | 2024.09.19 09:36 | modify | 415 | 0.10 | 95.428 | 97.084 | 97.828 | ||
| 2124 | 2024.09.19 10:07 | modify | 415 | 0.10 | 95.428 | 97.135 | 97.828 | ||
| 2125 | 2024.09.19 10:08 | modify | 415 | 0.10 | 95.428 | 97.191 | 97.828 | ||
| 2126 | 2024.09.19 10:34 | t/p | 415 | 0.10 | 97.828 | 97.191 | 97.828 | 166.47 | 32738.46 |
| 2127 | 2024.09.19 10:36 | modify | 414 | 0.10 | 95.641 | 97.243 | 98.041 | ||
| 2128 | 2024.09.19 14:00 | buy | 416 | 0.10 | 97.445 | 0.000 | 0.000 | ||
| 2129 | 2024.09.19 14:00 | modify | 416 | 0.10 | 97.445 | 95.245 | 99.845 | ||
| 2130 | 2024.09.19 14:04 | s/l | 414 | 0.10 | 97.243 | 97.243 | 98.041 | 111.56 | 32850.02 |
| 2131 | 2024.09.20 08:45 | modify | 403 | 0.10 | 95.730 | 97.331 | 98.130 | ||
| 2132 | 2024.09.20 08:46 | modify | 413 | 0.10 | 95.755 | 97.355 | 98.155 | ||
| 2133 | 2024.09.20 08:46 | modify | 403 | 0.10 | 95.730 | 97.382 | 98.130 | ||
| 2134 | 2024.09.20 08:46 | modify | 412 | 0.10 | 95.795 | 97.396 | 98.195 | ||
| 2135 | 2024.09.20 08:47 | modify | 413 | 0.10 | 95.755 | 97.406 | 98.155 | ||
| 2136 | 2024.09.20 08:47 | modify | 403 | 0.10 | 95.730 | 97.434 | 98.130 | ||
| 2137 | 2024.09.20 10:35 | modify | 412 | 0.10 | 95.795 | 97.447 | 98.195 | ||
| 2138 | 2024.09.20 10:35 | modify | 404 | 0.10 | 95.855 | 97.455 | 98.255 | ||
| 2139 | 2024.09.20 10:36 | modify | 413 | 0.10 | 95.755 | 97.459 | 98.155 | ||
| 2140 | 2024.09.20 10:37 | modify | 412 | 0.10 | 95.795 | 97.499 | 98.195 | ||
| 2141 | 2024.09.20 10:37 | modify | 411 | 0.10 | 95.893 | 97.499 | 98.293 | ||
| 2142 | 2024.09.20 10:37 | modify | 405 | 0.10 | 95.884 | 97.499 | 98.284 | ||
| 2143 | 2024.09.20 10:37 | modify | 403 | 0.10 | 95.730 | 97.499 | 98.130 | ||
| 2144 | 2024.09.20 10:37 | modify | 404 | 0.10 | 95.855 | 97.506 | 98.255 | ||
| 2145 | 2024.09.20 10:37 | modify | 413 | 0.10 | 95.755 | 97.512 | 98.155 | ||
| 2146 | 2024.09.20 10:37 | t/p | 403 | 0.10 | 98.130 | 97.499 | 98.130 | 167.35 | 33017.37 |
| 2147 | 2024.09.20 10:38 | modify | 412 | 0.10 | 95.795 | 97.550 | 98.195 | ||
| 2148 | 2024.09.20 10:38 | modify | 411 | 0.10 | 95.893 | 97.550 | 98.293 | ||
| 2149 | 2024.09.20 10:38 | modify | 405 | 0.10 | 95.884 | 97.550 | 98.284 | ||
| 2150 | 2024.09.20 10:38 | t/p | 413 | 0.10 | 98.155 | 97.512 | 98.155 | 166.91 | 33184.28 |
| 2151 | 2024.09.20 10:38 | modify | 404 | 0.10 | 95.855 | 97.558 | 98.255 | ||
| 2152 | 2024.09.20 10:40 | t/p | 412 | 0.10 | 98.195 | 97.550 | 98.195 | 166.91 | 33351.19 |
| 2153 | 2024.09.20 10:40 | modify | 411 | 0.10 | 95.893 | 97.603 | 98.293 | ||
| 2154 | 2024.09.20 10:40 | modify | 405 | 0.10 | 95.884 | 97.603 | 98.284 | ||
| 2155 | 2024.09.20 10:40 | modify | 404 | 0.10 | 95.855 | 97.609 | 98.255 | ||
| 2156 | 2024.09.20 10:41 | modify | 409 | 0.10 | 96.015 | 97.615 | 98.415 | ||
| 2157 | 2024.09.20 10:53 | modify | 410 | 0.10 | 96.033 | 97.633 | 98.433 | ||
| 2158 | 2024.09.20 10:58 | modify | 411 | 0.10 | 95.893 | 97.654 | 98.293 | ||
| 2159 | 2024.09.20 10:58 | modify | 405 | 0.10 | 95.884 | 97.654 | 98.284 | ||
| 2160 | 2024.09.20 10:58 | t/p | 404 | 0.10 | 98.255 | 97.609 | 98.255 | 167.35 | 33518.54 |
| 2161 | 2024.09.20 11:00 | modify | 409 | 0.10 | 96.015 | 97.667 | 98.415 | ||
| 2162 | 2024.09.20 11:03 | t/p | 405 | 0.10 | 98.284 | 97.654 | 98.284 | 167.35 | 33685.89 |
| 2163 | 2024.09.20 11:03 | modify | 410 | 0.10 | 96.033 | 97.686 | 98.433 | ||
| 2164 | 2024.09.20 11:03 | t/p | 411 | 0.10 | 98.293 | 97.654 | 98.293 | 166.91 | 33852.80 |
| 2165 | 2024.09.23 01:03 | modify | 406 | 0.10 | 96.111 | 97.711 | 98.511 | ||
| 2166 | 2024.09.23 01:03 | modify | 409 | 0.10 | 96.015 | 97.718 | 98.415 | ||
| 2167 | 2024.09.23 01:03 | modify | 410 | 0.10 | 96.033 | 97.737 | 98.433 | ||
| 2168 | 2024.09.23 01:07 | modify | 406 | 0.10 | 96.111 | 97.762 | 98.511 | ||
| 2169 | 2024.09.23 01:11 | modify | 409 | 0.10 | 96.015 | 97.769 | 98.415 | ||
| 2170 | 2024.09.23 01:12 | modify | 408 | 0.10 | 96.183 | 97.784 | 98.583 | ||
| 2171 | 2024.09.23 01:13 | modify | 410 | 0.10 | 96.033 | 97.788 | 98.433 | ||
| 2172 | 2024.09.23 01:14 | modify | 407 | 0.10 | 96.193 | 97.796 | 98.593 | ||
| 2173 | 2024.09.23 01:23 | modify | 406 | 0.10 | 96.111 | 97.813 | 98.511 | ||
| 2174 | 2024.09.23 01:23 | t/p | 409 | 0.10 | 98.415 | 97.769 | 98.415 | 167.79 | 34020.59 |
| 2175 | 2024.09.23 01:24 | t/p | 410 | 0.10 | 98.433 | 97.788 | 98.433 | 167.35 | 34187.95 |
| 2176 | 2024.09.23 01:24 | modify | 408 | 0.10 | 96.183 | 97.836 | 98.583 | ||
| 2177 | 2024.09.23 01:25 | modify | 407 | 0.10 | 96.193 | 97.850 | 98.593 | ||
| 2178 | 2024.09.23 01:32 | modify | 406 | 0.10 | 96.111 | 97.864 | 98.511 | ||
| 2179 | 2024.09.23 03:09 | modify | 408 | 0.10 | 96.183 | 97.887 | 98.583 | ||
| 2180 | 2024.09.23 03:10 | modify | 407 | 0.10 | 96.193 | 97.906 | 98.593 | ||
| 2181 | 2024.09.23 03:13 | t/p | 406 | 0.10 | 98.511 | 97.864 | 98.511 | 167.79 | 34355.74 |
| 2182 | 2024.09.23 03:17 | modify | 408 | 0.10 | 96.183 | 97.940 | 98.583 | ||
| 2183 | 2024.09.23 03:29 | modify | 407 | 0.10 | 96.193 | 97.958 | 98.593 | ||
| 2184 | 2024.09.23 03:30 | t/p | 408 | 0.10 | 98.583 | 97.940 | 98.583 | 167.79 | 34523.53 |
| 2185 | 2024.09.23 04:39 | t/p | 407 | 0.10 | 98.593 | 97.958 | 98.593 | 167.79 | 34691.33 |
| 2186 | 2024.09.26 14:30 | modify | 416 | 0.10 | 97.445 | 99.045 | 99.845 | ||
| 2187 | 2024.09.26 14:31 | modify | 416 | 0.10 | 97.445 | 99.098 | 99.845 | ||
| 2188 | 2024.09.26 14:38 | modify | 416 | 0.10 | 97.445 | 99.150 | 99.845 | ||
| 2189 | 2024.09.26 15:39 | modify | 416 | 0.10 | 97.445 | 99.203 | 99.845 | ||
| 2190 | 2024.09.26 15:45 | t/p | 416 | 0.10 | 99.845 | 99.203 | 99.845 | 168.23 | 34859.56 |
| 2191 | 2024.10.02 19:00 | buy | 417 | 0.10 | 100.715 | 0.000 | 0.000 | ||
| 2192 | 2024.10.02 19:00 | modify | 417 | 0.10 | 100.715 | 98.515 | 103.115 | ||
| 2193 | 2024.10.02 20:00 | buy | 418 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 2194 | 2024.10.02 20:00 | modify | 418 | 0.10 | 100.890 | 98.690 | 103.290 | ||
| 2195 | 2024.10.02 21:00 | buy | 419 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 2196 | 2024.10.02 21:00 | modify | 419 | 0.10 | 100.827 | 98.627 | 103.227 | ||
| 2197 | 2024.10.02 22:00 | buy | 420 | 0.10 | 100.747 | 0.000 | 0.000 | ||
| 2198 | 2024.10.02 22:00 | modify | 420 | 0.10 | 100.747 | 98.547 | 103.147 | ||
| 2199 | 2024.10.02 23:00 | buy | 421 | 0.10 | 100.930 | 0.000 | 0.000 | ||
| 2200 | 2024.10.02 23:00 | modify | 421 | 0.10 | 100.930 | 98.730 | 103.330 | ||
| 2201 | 2024.10.03 00:00 | buy | 422 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 2202 | 2024.10.03 00:00 | modify | 422 | 0.10 | 100.923 | 98.723 | 103.323 | ||
| 2203 | 2024.10.03 01:00 | buy | 423 | 0.10 | 101.149 | 0.000 | 0.000 | ||
| 2204 | 2024.10.03 01:00 | modify | 423 | 0.10 | 101.149 | 98.949 | 103.549 | ||
| 2205 | 2024.10.03 02:00 | buy | 424 | 0.10 | 100.906 | 0.000 | 0.000 | ||
| 2206 | 2024.10.03 02:00 | modify | 424 | 0.10 | 100.906 | 98.706 | 103.306 | ||
| 2207 | 2024.10.03 03:00 | buy | 425 | 0.10 | 100.825 | 0.000 | 0.000 | ||
| 2208 | 2024.10.03 03:00 | modify | 425 | 0.10 | 100.825 | 98.625 | 103.225 | ||
| 2209 | 2024.10.03 04:00 | buy | 426 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 2210 | 2024.10.03 04:00 | modify | 426 | 0.10 | 100.821 | 98.621 | 103.221 | ||
| 2211 | 2024.10.03 05:00 | buy | 427 | 0.10 | 100.664 | 0.000 | 0.000 | ||
| 2212 | 2024.10.03 05:00 | modify | 427 | 0.10 | 100.664 | 98.464 | 103.064 | ||
| 2213 | 2024.10.03 06:00 | buy | 428 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 2214 | 2024.10.03 06:00 | modify | 428 | 0.10 | 100.591 | 98.391 | 102.991 | ||
| 2215 | 2024.10.03 07:00 | buy | 429 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 2216 | 2024.10.03 07:00 | modify | 429 | 0.10 | 100.838 | 98.638 | 103.238 | ||
| 2217 | 2024.10.03 08:00 | buy | 430 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 2218 | 2024.10.03 08:00 | modify | 430 | 0.10 | 100.541 | 98.341 | 102.941 | ||
| 2219 | 2024.10.03 09:00 | buy | 431 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 2220 | 2024.10.03 09:00 | modify | 431 | 0.10 | 100.547 | 98.347 | 102.947 | ||
| 2221 | 2024.10.08 03:00 | sell | 432 | 0.10 | 99.432 | 0.000 | 0.000 | ||
| 2222 | 2024.10.08 03:00 | modify | 432 | 0.10 | 99.432 | 101.632 | 97.032 | ||
| 2223 | 2024.10.08 04:00 | sell | 433 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 2224 | 2024.10.08 04:00 | modify | 433 | 0.10 | 99.587 | 101.787 | 97.187 | ||
| 2225 | 2024.10.08 05:00 | sell | 434 | 0.10 | 99.763 | 0.000 | 0.000 | ||
| 2226 | 2024.10.08 05:00 | modify | 434 | 0.10 | 99.763 | 101.963 | 97.363 | ||
| 2227 | 2024.10.08 06:00 | sell | 435 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 2228 | 2024.10.08 06:00 | modify | 435 | 0.10 | 99.516 | 101.716 | 97.116 | ||
| 2229 | 2024.10.08 07:00 | sell | 436 | 0.10 | 99.579 | 0.000 | 0.000 | ||
| 2230 | 2024.10.08 07:00 | modify | 436 | 0.10 | 99.579 | 101.779 | 97.179 | ||
| 2231 | 2024.10.08 08:00 | sell | 437 | 0.10 | 99.421 | 0.000 | 0.000 | ||
| 2232 | 2024.10.08 08:00 | modify | 437 | 0.10 | 99.421 | 101.621 | 97.021 | ||
| 2233 | 2024.10.08 09:00 | sell | 438 | 0.10 | 99.498 | 0.000 | 0.000 | ||
| 2234 | 2024.10.08 09:00 | modify | 438 | 0.10 | 99.498 | 101.698 | 97.098 | ||
| 2235 | 2024.10.08 10:00 | sell | 439 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 2236 | 2024.10.08 10:00 | modify | 439 | 0.10 | 99.431 | 101.631 | 97.031 | ||
| 2237 | 2024.10.08 11:00 | sell | 440 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 2238 | 2024.10.08 11:00 | modify | 440 | 0.10 | 99.574 | 101.774 | 97.174 | ||
| 2239 | 2024.10.08 12:00 | sell | 441 | 0.10 | 99.669 | 0.000 | 0.000 | ||
| 2240 | 2024.10.08 12:00 | modify | 441 | 0.10 | 99.669 | 101.869 | 97.269 | ||
| 2241 | 2024.10.08 13:00 | sell | 442 | 0.10 | 99.671 | 0.000 | 0.000 | ||
| 2242 | 2024.10.08 13:00 | modify | 442 | 0.10 | 99.671 | 101.871 | 97.271 | ||
| 2243 | 2024.10.08 14:00 | sell | 443 | 0.10 | 99.782 | 0.000 | 0.000 | ||
| 2244 | 2024.10.08 14:00 | modify | 443 | 0.10 | 99.782 | 101.982 | 97.382 | ||
| 2245 | 2024.10.15 21:00 | sell | 444 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 2246 | 2024.10.15 21:00 | modify | 444 | 0.10 | 99.965 | 102.165 | 97.565 | ||
| 2247 | 2024.10.15 22:00 | sell | 445 | 0.10 | 99.956 | 0.000 | 0.000 | ||
| 2248 | 2024.10.15 22:00 | modify | 445 | 0.10 | 99.956 | 102.156 | 97.556 | ||
| 2249 | 2024.10.15 23:00 | sell | 446 | 0.10 | 99.948 | 0.000 | 0.000 | ||
| 2250 | 2024.10.15 23:00 | modify | 446 | 0.10 | 99.948 | 102.148 | 97.548 | ||
| 2251 | 2024.10.16 00:00 | sell | 447 | 0.10 | 99.553 | 0.000 | 0.000 | ||
| 2252 | 2024.10.16 00:00 | modify | 447 | 0.10 | 99.553 | 101.753 | 97.153 | ||
| 2253 | 2024.10.16 01:00 | sell | 448 | 0.10 | 99.708 | 0.000 | 0.000 | ||
| 2254 | 2024.10.16 01:00 | modify | 448 | 0.10 | 99.708 | 101.908 | 97.308 | ||
| 2255 | 2024.10.16 02:00 | sell | 449 | 0.10 | 99.720 | 0.000 | 0.000 | ||
| 2256 | 2024.10.16 02:00 | modify | 449 | 0.10 | 99.720 | 101.920 | 97.320 | ||
| 2257 | 2024.10.16 03:00 | sell | 450 | 0.10 | 99.749 | 0.000 | 0.000 | ||
| 2258 | 2024.10.16 03:00 | modify | 450 | 0.10 | 99.749 | 101.949 | 97.349 | ||
| 2259 | 2024.10.16 04:00 | sell | 451 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 2260 | 2024.10.16 04:00 | modify | 451 | 0.10 | 99.833 | 102.033 | 97.433 | ||
| 2261 | 2024.10.16 05:00 | sell | 452 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 2262 | 2024.10.16 05:00 | modify | 452 | 0.10 | 99.866 | 102.066 | 97.466 | ||
| 2263 | 2024.10.16 06:00 | sell | 453 | 0.10 | 100.029 | 0.000 | 0.000 | ||
| 2264 | 2024.10.16 06:00 | modify | 453 | 0.10 | 100.029 | 102.229 | 97.629 | ||
| 2265 | 2024.10.16 07:00 | sell | 454 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 2266 | 2024.10.16 07:00 | modify | 454 | 0.10 | 99.858 | 102.058 | 97.458 | ||
| 2267 | 2024.10.16 08:00 | sell | 455 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 2268 | 2024.10.16 08:00 | modify | 455 | 0.10 | 99.993 | 102.193 | 97.593 | ||
| 2269 | 2024.10.16 09:00 | sell | 456 | 0.10 | 99.981 | 0.000 | 0.000 | ||
| 2270 | 2024.10.16 09:00 | modify | 456 | 0.10 | 99.981 | 102.181 | 97.581 | ||
| 2271 | 2024.10.16 10:00 | close | 417 | 0.10 | 99.833 | 98.515 | 103.115 | -54.50 | 34805.06 |
| 2272 | 2024.10.16 10:00 | sell | 457 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 2273 | 2024.10.16 10:00 | modify | 457 | 0.10 | 99.833 | 102.033 | 97.433 | ||
| 2274 | 2024.10.16 11:00 | close | 418 | 0.10 | 99.797 | 98.690 | 103.290 | -69.02 | 34736.04 |
| 2275 | 2024.10.16 11:00 | sell | 458 | 0.10 | 99.797 | 0.000 | 0.000 | ||
| 2276 | 2024.10.16 11:00 | modify | 458 | 0.10 | 99.797 | 101.997 | 97.397 | ||
| 2277 | 2024.10.16 12:00 | close | 419 | 0.10 | 99.728 | 98.627 | 103.227 | -69.43 | 34666.61 |
| 2278 | 2024.10.16 12:00 | sell | 459 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 2279 | 2024.10.16 12:00 | modify | 459 | 0.10 | 99.728 | 101.928 | 97.328 | ||
| 2280 | 2024.10.16 13:00 | close | 420 | 0.10 | 99.741 | 98.547 | 103.147 | -63.03 | 34603.59 |
| 2281 | 2024.10.16 13:00 | sell | 460 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 2282 | 2024.10.16 13:00 | modify | 460 | 0.10 | 99.741 | 101.941 | 97.341 | ||
| 2283 | 2024.10.16 14:00 | close | 421 | 0.10 | 99.658 | 98.730 | 103.330 | -81.33 | 34522.26 |
| 2284 | 2024.10.16 14:00 | sell | 461 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 2285 | 2024.10.16 14:00 | modify | 461 | 0.10 | 99.658 | 101.858 | 97.258 | ||
| 2286 | 2024.10.16 15:00 | close | 422 | 0.10 | 99.771 | 98.723 | 103.323 | -74.40 | 34447.86 |
| 2287 | 2024.10.16 15:00 | sell | 462 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 2288 | 2024.10.16 15:00 | modify | 462 | 0.10 | 99.771 | 101.971 | 97.371 | ||
| 2289 | 2024.10.16 16:00 | close | 423 | 0.10 | 99.737 | 98.949 | 103.549 | -92.29 | 34355.56 |
| 2290 | 2024.10.16 16:00 | sell | 463 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 2291 | 2024.10.16 16:00 | modify | 463 | 0.10 | 99.737 | 101.937 | 97.337 | ||
| 2292 | 2024.10.16 17:00 | close | 424 | 0.10 | 99.834 | 98.706 | 103.306 | -68.89 | 34286.67 |
| 2293 | 2024.10.16 17:00 | sell | 464 | 0.10 | 99.834 | 0.000 | 0.000 | ||
| 2294 | 2024.10.16 17:00 | modify | 464 | 0.10 | 99.834 | 102.034 | 97.434 | ||
| 2295 | 2024.10.16 18:00 | close | 425 | 0.10 | 99.832 | 98.625 | 103.225 | -63.46 | 34223.20 |
| 2296 | 2024.10.16 18:00 | sell | 465 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 2297 | 2024.10.16 18:00 | modify | 465 | 0.10 | 99.832 | 102.032 | 97.432 | ||
| 2298 | 2024.10.16 23:00 | close | 426 | 0.10 | 99.658 | 98.621 | 103.221 | -75.15 | 34148.05 |
| 2299 | 2024.10.16 23:00 | sell | 466 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 2300 | 2024.10.16 23:00 | modify | 466 | 0.10 | 99.658 | 101.858 | 97.258 | ||
| 2301 | 2024.10.17 00:00 | close | 427 | 0.10 | 99.676 | 98.464 | 103.064 | -61.79 | 34086.26 |
| 2302 | 2024.10.17 00:00 | sell | 467 | 0.10 | 99.676 | 0.000 | 0.000 | ||
| 2303 | 2024.10.17 00:00 | modify | 467 | 0.10 | 99.676 | 101.876 | 97.276 | ||
| 2304 | 2024.10.23 05:05 | s/l | 437 | 0.10 | 101.621 | 101.621 | 97.021 | -166.84 | 33919.43 |
| 2305 | 2024.10.23 05:05 | s/l | 432 | 0.10 | 101.632 | 101.632 | 97.032 | -166.84 | 33752.59 |
| 2306 | 2024.10.23 05:05 | s/l | 439 | 0.10 | 101.631 | 101.631 | 97.031 | -166.84 | 33585.75 |
| 2307 | 2024.10.23 07:18 | s/l | 438 | 0.10 | 101.698 | 101.698 | 97.098 | -166.84 | 33418.91 |
| 2308 | 2024.10.23 07:39 | s/l | 435 | 0.10 | 101.716 | 101.716 | 97.116 | -166.84 | 33252.08 |
| 2309 | 2024.10.23 08:00 | buy | 468 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 2310 | 2024.10.23 08:00 | modify | 468 | 0.10 | 101.543 | 99.343 | 103.943 | ||
| 2311 | 2024.10.23 09:00 | buy | 469 | 0.10 | 101.513 | 0.000 | 0.000 | ||
| 2312 | 2024.10.23 09:00 | modify | 469 | 0.10 | 101.513 | 99.313 | 103.913 | ||
| 2313 | 2024.10.23 10:00 | buy | 470 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 2314 | 2024.10.23 10:00 | modify | 470 | 0.10 | 101.673 | 99.473 | 104.073 | ||
| 2315 | 2024.10.23 11:00 | buy | 471 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 2316 | 2024.10.23 11:00 | modify | 471 | 0.10 | 101.658 | 99.458 | 104.058 | ||
| 2317 | 2024.10.23 12:00 | buy | 472 | 0.10 | 101.607 | 0.000 | 0.000 | ||
| 2318 | 2024.10.23 12:00 | modify | 472 | 0.10 | 101.607 | 99.407 | 104.007 | ||
| 2319 | 2024.10.23 13:00 | close | 428 | 0.10 | 101.557 | 98.391 | 102.991 | 74.43 | 33326.51 |
| 2320 | 2024.10.23 13:00 | buy | 473 | 0.10 | 101.587 | 0.000 | 0.000 | ||
| 2321 | 2024.10.23 13:00 | modify | 473 | 0.10 | 101.587 | 99.387 | 103.987 | ||
| 2322 | 2024.10.23 14:00 | close | 429 | 0.10 | 101.615 | 98.638 | 103.238 | 61.42 | 33387.93 |
| 2323 | 2024.10.23 14:00 | buy | 474 | 0.10 | 101.645 | 0.000 | 0.000 | ||
| 2324 | 2024.10.23 14:00 | modify | 474 | 0.10 | 101.645 | 99.445 | 104.045 | ||
| 2325 | 2024.10.23 15:00 | close | 430 | 0.10 | 101.534 | 98.341 | 102.941 | 76.29 | 33464.23 |
| 2326 | 2024.10.23 15:00 | buy | 475 | 0.10 | 101.564 | 0.000 | 0.000 | ||
| 2327 | 2024.10.23 15:00 | modify | 475 | 0.10 | 101.564 | 99.364 | 103.964 | ||
| 2328 | 2024.10.23 16:00 | close | 431 | 0.10 | 101.332 | 98.347 | 102.947 | 61.97 | 33526.20 |
| 2329 | 2024.10.23 16:00 | buy | 476 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 2330 | 2024.10.23 16:00 | modify | 476 | 0.10 | 101.362 | 99.162 | 103.762 | ||
| 2331 | 2024.10.23 17:00 | close | 433 | 0.10 | 101.327 | 101.787 | 97.187 | -135.21 | 33390.99 |
| 2332 | 2024.10.23 17:00 | buy | 477 | 0.10 | 101.327 | 0.000 | 0.000 | ||
| 2333 | 2024.10.23 17:00 | modify | 477 | 0.10 | 101.327 | 99.127 | 103.727 | ||
| 2334 | 2024.10.30 04:00 | close | 434 | 0.10 | 100.320 | 101.963 | 97.363 | -61.08 | 33329.91 |
| 2335 | 2024.10.30 04:00 | sell | 478 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 2336 | 2024.10.30 04:00 | modify | 478 | 0.10 | 100.290 | 102.490 | 97.890 | ||
| 2337 | 2024.10.30 05:00 | close | 436 | 0.10 | 100.364 | 101.779 | 97.179 | -76.76 | 33253.14 |
| 2338 | 2024.10.30 05:00 | sell | 479 | 0.10 | 100.334 | 0.000 | 0.000 | ||
| 2339 | 2024.10.30 05:00 | modify | 479 | 0.10 | 100.334 | 102.534 | 97.934 | ||
| 2340 | 2024.10.30 06:00 | close | 440 | 0.10 | 100.271 | 101.774 | 97.174 | -70.71 | 33182.43 |
| 2341 | 2024.10.30 06:00 | sell | 480 | 0.10 | 100.241 | 0.000 | 0.000 | ||
| 2342 | 2024.10.30 06:00 | modify | 480 | 0.10 | 100.241 | 102.441 | 97.841 | ||
| 2343 | 2024.10.30 07:00 | close | 441 | 0.10 | 100.512 | 101.869 | 97.269 | -80.75 | 33101.68 |
| 2344 | 2024.10.30 07:00 | sell | 481 | 0.10 | 100.482 | 0.000 | 0.000 | ||
| 2345 | 2024.10.30 07:00 | modify | 481 | 0.10 | 100.482 | 102.682 | 98.082 | ||
| 2346 | 2024.10.30 08:00 | close | 442 | 0.10 | 100.603 | 101.871 | 97.271 | -86.87 | 33014.81 |
| 2347 | 2024.10.30 08:00 | sell | 482 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 2348 | 2024.10.30 08:00 | modify | 482 | 0.10 | 100.573 | 102.773 | 98.173 | ||
| 2349 | 2024.10.30 09:00 | close | 443 | 0.10 | 100.616 | 101.982 | 97.382 | -80.14 | 32934.66 |
| 2350 | 2024.10.30 09:00 | sell | 483 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 2351 | 2024.10.30 09:00 | modify | 483 | 0.10 | 100.586 | 102.786 | 98.186 | ||
| 2352 | 2024.11.05 17:00 | close | 444 | 0.10 | 100.793 | 102.165 | 97.565 | -78.69 | 32855.97 |
| 2353 | 2024.11.05 17:00 | buy | 484 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 2354 | 2024.11.05 17:00 | modify | 484 | 0.10 | 100.793 | 98.593 | 103.193 | ||
| 2355 | 2024.11.05 18:00 | close | 445 | 0.10 | 100.652 | 102.156 | 97.556 | -69.61 | 32786.37 |
| 2356 | 2024.11.05 18:00 | buy | 485 | 0.10 | 100.652 | 0.000 | 0.000 | ||
| 2357 | 2024.11.05 18:00 | modify | 485 | 0.10 | 100.652 | 98.452 | 103.052 | ||
| 2358 | 2024.11.06 18:14 | s/l | 447 | 0.10 | 101.753 | 101.753 | 97.153 | -173.06 | 32613.31 |
| 2359 | 2024.11.06 20:00 | buy | 486 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 2360 | 2024.11.06 20:00 | modify | 486 | 0.10 | 101.695 | 99.495 | 104.095 | ||
| 2361 | 2024.11.06 21:00 | close | 446 | 0.10 | 101.602 | 102.148 | 97.548 | -136.53 | 32476.78 |
| 2362 | 2024.11.06 21:00 | buy | 487 | 0.10 | 101.602 | 0.000 | 0.000 | ||
| 2363 | 2024.11.06 21:00 | modify | 487 | 0.10 | 101.602 | 99.402 | 104.002 | ||
| 2364 | 2024.11.07 02:24 | s/l | 461 | 0.10 | 101.858 | 101.858 | 97.258 | -176.15 | 32300.62 |
| 2365 | 2024.11.07 02:24 | s/l | 466 | 0.10 | 101.858 | 101.858 | 97.258 | -176.15 | 32124.47 |
| 2366 | 2024.11.07 02:27 | s/l | 467 | 0.10 | 101.876 | 101.876 | 97.276 | -173.06 | 31951.41 |
| 2367 | 2024.11.07 02:33 | s/l | 448 | 0.10 | 101.908 | 101.908 | 97.308 | -176.15 | 31775.26 |
| 2368 | 2024.11.07 02:34 | s/l | 449 | 0.10 | 101.920 | 101.920 | 97.320 | -176.15 | 31599.10 |
| 2369 | 2024.11.07 02:34 | s/l | 459 | 0.10 | 101.928 | 101.928 | 97.328 | -176.15 | 31422.95 |
| 2370 | 2024.11.07 02:34 | s/l | 460 | 0.10 | 101.941 | 101.941 | 97.341 | -176.16 | 31246.79 |
| 2371 | 2024.11.07 02:34 | s/l | 463 | 0.10 | 101.937 | 101.937 | 97.337 | -176.15 | 31070.63 |
| 2372 | 2024.11.07 02:34 | s/l | 450 | 0.10 | 101.949 | 101.949 | 97.349 | -176.15 | 30894.48 |
| 2373 | 2024.11.07 02:35 | s/l | 462 | 0.10 | 101.971 | 101.971 | 97.371 | -176.15 | 30718.33 |
| 2374 | 2024.11.07 02:37 | s/l | 458 | 0.10 | 101.997 | 101.997 | 97.397 | -176.15 | 30542.17 |
| 2375 | 2024.11.07 02:39 | s/l | 451 | 0.10 | 102.033 | 102.033 | 97.433 | -176.15 | 30366.02 |
| 2376 | 2024.11.07 02:39 | s/l | 457 | 0.10 | 102.033 | 102.033 | 97.433 | -176.15 | 30189.87 |
| 2377 | 2024.11.07 02:39 | s/l | 465 | 0.10 | 102.032 | 102.032 | 97.432 | -176.15 | 30013.71 |
| 2378 | 2024.11.07 02:39 | s/l | 464 | 0.10 | 102.034 | 102.034 | 97.434 | -176.15 | 29837.56 |
| 2379 | 2024.11.07 02:39 | s/l | 454 | 0.10 | 102.058 | 102.058 | 97.458 | -176.15 | 29661.41 |
| 2380 | 2024.11.07 02:39 | s/l | 452 | 0.10 | 102.066 | 102.066 | 97.466 | -176.15 | 29485.25 |
| 2381 | 2024.11.07 02:58 | s/l | 456 | 0.10 | 102.181 | 102.181 | 97.581 | -176.15 | 29309.10 |
| 2382 | 2024.11.07 03:18 | s/l | 455 | 0.10 | 102.193 | 102.193 | 97.593 | -176.15 | 29132.95 |
| 2383 | 2024.11.07 03:22 | s/l | 453 | 0.10 | 102.229 | 102.229 | 97.629 | -176.15 | 28956.79 |
| 2384 | 2024.11.08 14:00 | sell | 488 | 0.10 | 100.924 | 0.000 | 0.000 | ||
| 2385 | 2024.11.08 14:00 | modify | 488 | 0.10 | 100.924 | 103.124 | 98.524 | ||
| 2386 | 2024.11.08 15:00 | sell | 489 | 0.10 | 100.896 | 0.000 | 0.000 | ||
| 2387 | 2024.11.08 15:00 | modify | 489 | 0.10 | 100.896 | 103.096 | 98.496 | ||
| 2388 | 2024.11.08 16:00 | sell | 490 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 2389 | 2024.11.08 16:00 | modify | 490 | 0.10 | 100.599 | 102.799 | 98.199 | ||
| 2390 | 2024.11.08 17:00 | sell | 491 | 0.10 | 100.260 | 0.000 | 0.000 | ||
| 2391 | 2024.11.08 17:00 | modify | 491 | 0.10 | 100.260 | 102.460 | 97.860 | ||
| 2392 | 2024.11.08 18:00 | sell | 492 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 2393 | 2024.11.08 18:00 | modify | 492 | 0.10 | 100.388 | 102.588 | 97.988 | ||
| 2394 | 2024.11.08 19:00 | sell | 493 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 2395 | 2024.11.08 19:00 | modify | 493 | 0.10 | 100.351 | 102.551 | 97.951 | ||
| 2396 | 2024.11.08 20:00 | sell | 494 | 0.10 | 100.442 | 0.000 | 0.000 | ||
| 2397 | 2024.11.08 20:00 | modify | 494 | 0.10 | 100.442 | 102.642 | 98.042 | ||
| 2398 | 2024.11.08 21:00 | sell | 495 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 2399 | 2024.11.08 21:00 | modify | 495 | 0.10 | 100.373 | 102.573 | 97.973 | ||
| 2400 | 2024.11.10 23:00 | sell | 496 | 0.10 | 100.414 | 0.000 | 0.000 | ||
| 2401 | 2024.11.10 23:00 | modify | 496 | 0.10 | 100.414 | 102.614 | 98.014 | ||
| 2402 | 2024.11.11 00:00 | sell | 497 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 2403 | 2024.11.11 00:00 | modify | 497 | 0.10 | 100.675 | 102.875 | 98.275 | ||
| 2404 | 2024.11.11 01:00 | sell | 498 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 2405 | 2024.11.11 01:00 | modify | 498 | 0.10 | 100.922 | 103.122 | 98.522 | ||
| 2406 | 2024.11.11 02:00 | sell | 499 | 0.10 | 100.977 | 0.000 | 0.000 | ||
| 2407 | 2024.11.11 02:00 | modify | 499 | 0.10 | 100.977 | 103.177 | 98.577 | ||
| 2408 | 2024.11.11 03:00 | sell | 500 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 2409 | 2024.11.11 03:00 | modify | 500 | 0.10 | 101.086 | 103.286 | 98.686 | ||
| 2410 | 2024.11.11 04:00 | sell | 501 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 2411 | 2024.11.11 04:00 | modify | 501 | 0.10 | 101.179 | 103.379 | 98.779 | ||
| 2412 | 2024.11.11 05:00 | sell | 502 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 2413 | 2024.11.11 05:00 | modify | 502 | 0.10 | 101.251 | 103.451 | 98.851 | ||
| 2414 | 2024.11.11 06:00 | sell | 503 | 0.10 | 101.176 | 0.000 | 0.000 | ||
| 2415 | 2024.11.11 06:00 | modify | 503 | 0.10 | 101.176 | 103.376 | 98.776 | ||
| 2416 | 2024.11.11 07:00 | sell | 504 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 2417 | 2024.11.11 07:00 | modify | 504 | 0.10 | 101.130 | 103.330 | 98.730 | ||
| 2418 | 2024.11.11 08:00 | sell | 505 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 2419 | 2024.11.11 08:00 | modify | 505 | 0.10 | 101.133 | 103.333 | 98.733 | ||
| 2420 | 2024.11.11 09:00 | sell | 506 | 0.10 | 101.185 | 0.000 | 0.000 | ||
| 2421 | 2024.11.11 09:00 | modify | 506 | 0.10 | 101.185 | 103.385 | 98.785 | ||
| 2422 | 2024.11.15 18:34 | s/l | 486 | 0.10 | 99.495 | 99.495 | 104.095 | -146.51 | 28810.28 |
| 2423 | 2024.11.15 18:34 | s/l | 470 | 0.10 | 99.473 | 99.473 | 104.073 | -140.31 | 28669.97 |
| 2424 | 2024.11.15 18:38 | s/l | 471 | 0.10 | 99.458 | 99.458 | 104.058 | -140.31 | 28529.66 |
| 2425 | 2024.11.15 18:43 | s/l | 474 | 0.10 | 99.445 | 99.445 | 104.045 | -140.32 | 28389.34 |
| 2426 | 2024.11.15 20:00 | sell | 507 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 2427 | 2024.11.15 20:00 | modify | 507 | 0.10 | 99.559 | 101.759 | 97.159 | ||
| 2428 | 2024.11.15 21:00 | sell | 508 | 0.10 | 99.608 | 0.000 | 0.000 | ||
| 2429 | 2024.11.15 21:00 | modify | 508 | 0.10 | 99.608 | 101.808 | 97.208 | ||
| 2430 | 2024.11.17 23:00 | sell | 509 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 2431 | 2024.11.17 23:00 | modify | 509 | 0.10 | 99.777 | 101.977 | 97.377 | ||
| 2432 | 2024.11.18 00:00 | sell | 510 | 0.10 | 99.972 | 0.000 | 0.000 | ||
| 2433 | 2024.11.18 00:00 | modify | 510 | 0.10 | 99.972 | 102.172 | 97.572 | ||
| 2434 | 2024.11.18 01:00 | sell | 511 | 0.10 | 99.904 | 0.000 | 0.000 | ||
| 2435 | 2024.11.18 01:00 | modify | 511 | 0.10 | 99.904 | 102.104 | 97.504 | ||
| 2436 | 2024.11.18 02:00 | close | 468 | 0.10 | 100.050 | 99.343 | 103.943 | -91.23 | 28298.11 |
| 2437 | 2024.11.18 02:00 | sell | 512 | 0.10 | 100.050 | 0.000 | 0.000 | ||
| 2438 | 2024.11.18 02:00 | modify | 512 | 0.10 | 100.050 | 102.250 | 97.650 | ||
| 2439 | 2024.11.26 00:38 | s/l | 472 | 0.10 | 99.407 | 99.407 | 104.007 | -136.33 | 28161.78 |
| 2440 | 2024.11.26 00:38 | s/l | 487 | 0.10 | 99.402 | 99.402 | 104.002 | -142.53 | 28019.25 |
| 2441 | 2024.11.26 00:38 | s/l | 473 | 0.10 | 99.387 | 99.387 | 103.987 | -136.34 | 27882.91 |
| 2442 | 2024.11.26 00:39 | s/l | 475 | 0.10 | 99.364 | 99.364 | 103.964 | -136.33 | 27746.58 |
| 2443 | 2024.11.26 00:58 | s/l | 469 | 0.10 | 99.313 | 99.313 | 103.913 | -136.34 | 27610.24 |
| 2444 | 2024.11.26 01:02 | s/l | 476 | 0.10 | 99.162 | 99.162 | 103.762 | -136.34 | 27473.90 |
| 2445 | 2024.11.26 01:04 | s/l | 477 | 0.10 | 99.127 | 99.127 | 103.727 | -136.34 | 27337.56 |
| 2446 | 2024.11.26 17:06 | modify | 502 | 0.10 | 101.251 | 99.648 | 98.851 | ||
| 2447 | 2024.11.26 17:12 | modify | 502 | 0.10 | 101.251 | 99.594 | 98.851 | ||
| 2448 | 2024.11.26 17:13 | modify | 506 | 0.10 | 101.185 | 99.585 | 98.785 | ||
| 2449 | 2024.11.26 17:13 | modify | 501 | 0.10 | 101.179 | 99.578 | 98.779 | ||
| 2450 | 2024.11.26 17:13 | modify | 503 | 0.10 | 101.176 | 99.573 | 98.776 | ||
| 2451 | 2024.11.26 17:14 | modify | 502 | 0.10 | 101.251 | 99.543 | 98.851 | ||
| 2452 | 2024.11.26 17:15 | modify | 506 | 0.10 | 101.185 | 99.534 | 98.785 | ||
| 2453 | 2024.11.26 17:15 | modify | 505 | 0.10 | 101.133 | 99.529 | 98.733 | ||
| 2454 | 2024.11.26 17:15 | modify | 504 | 0.10 | 101.130 | 99.529 | 98.730 | ||
| 2455 | 2024.11.26 17:15 | modify | 501 | 0.10 | 101.179 | 99.524 | 98.779 | ||
| 2456 | 2024.11.26 17:15 | modify | 503 | 0.10 | 101.176 | 99.522 | 98.776 | ||
| 2457 | 2024.11.26 21:00 | sell | 513 | 0.10 | 98.909 | 0.000 | 0.000 | ||
| 2458 | 2024.11.26 21:00 | modify | 513 | 0.10 | 98.909 | 101.109 | 96.509 | ||
| 2459 | 2024.11.26 23:00 | sell | 514 | 0.10 | 99.111 | 0.000 | 0.000 | ||
| 2460 | 2024.11.26 23:00 | modify | 514 | 0.10 | 99.111 | 101.311 | 96.711 | ||
| 2461 | 2024.11.27 00:28 | modify | 502 | 0.10 | 101.251 | 99.492 | 98.851 | ||
| 2462 | 2024.11.27 00:28 | modify | 500 | 0.10 | 101.086 | 99.486 | 98.686 | ||
| 2463 | 2024.11.27 00:28 | modify | 506 | 0.10 | 101.185 | 99.483 | 98.785 | ||
| 2464 | 2024.11.27 00:28 | modify | 505 | 0.10 | 101.133 | 99.477 | 98.733 | ||
| 2465 | 2024.11.27 00:28 | modify | 504 | 0.10 | 101.130 | 99.477 | 98.730 | ||
| 2466 | 2024.11.27 00:28 | modify | 503 | 0.10 | 101.176 | 99.470 | 98.776 | ||
| 2467 | 2024.11.27 00:28 | modify | 501 | 0.10 | 101.179 | 99.470 | 98.779 | ||
| 2468 | 2024.11.27 00:30 | t/p | 502 | 0.10 | 98.851 | 99.492 | 98.851 | 148.51 | 27486.07 |
| 2469 | 2024.11.27 00:30 | modify | 506 | 0.10 | 101.185 | 99.427 | 98.785 | ||
| 2470 | 2024.11.27 00:30 | modify | 500 | 0.10 | 101.086 | 99.427 | 98.686 | ||
| 2471 | 2024.11.27 00:30 | t/p | 501 | 0.10 | 98.779 | 99.470 | 98.779 | 148.51 | 27634.57 |
| 2472 | 2024.11.27 00:30 | t/p | 503 | 0.10 | 98.776 | 99.470 | 98.776 | 148.51 | 27783.08 |
| 2473 | 2024.11.27 00:30 | t/p | 506 | 0.10 | 98.785 | 99.427 | 98.785 | 148.51 | 27931.59 |
| 2474 | 2024.11.27 00:30 | modify | 505 | 0.10 | 101.133 | 99.354 | 98.733 | ||
| 2475 | 2024.11.27 00:30 | modify | 504 | 0.10 | 101.130 | 99.354 | 98.730 | ||
| 2476 | 2024.11.27 00:30 | modify | 500 | 0.10 | 101.086 | 99.354 | 98.686 | ||
| 2477 | 2024.11.27 00:30 | modify | 499 | 0.10 | 100.977 | 99.354 | 98.577 | ||
| 2478 | 2024.11.27 01:00 | sell | 515 | 0.10 | 98.979 | 0.000 | 0.000 | ||
| 2479 | 2024.11.27 01:00 | modify | 515 | 0.10 | 98.979 | 101.179 | 96.579 | ||
| 2480 | 2024.11.27 01:56 | t/p | 505 | 0.10 | 98.733 | 99.354 | 98.733 | 148.50 | 28080.09 |
| 2481 | 2024.11.27 02:35 | t/p | 504 | 0.10 | 98.730 | 99.354 | 98.730 | 148.51 | 28228.59 |
| 2482 | 2024.11.27 02:37 | modify | 488 | 0.10 | 100.924 | 99.324 | 98.524 | ||
| 2483 | 2024.11.27 02:37 | modify | 498 | 0.10 | 100.922 | 99.322 | 98.522 | ||
| 2484 | 2024.11.27 04:07 | modify | 500 | 0.10 | 101.086 | 99.303 | 98.686 | ||
| 2485 | 2024.11.27 04:07 | modify | 499 | 0.10 | 100.977 | 99.303 | 98.577 | ||
| 2486 | 2024.11.27 04:15 | modify | 489 | 0.10 | 100.896 | 99.296 | 98.496 | ||
| 2487 | 2024.11.27 04:15 | t/p | 500 | 0.10 | 98.686 | 99.303 | 98.686 | 148.51 | 28377.10 |
| 2488 | 2024.11.27 04:16 | modify | 488 | 0.10 | 100.924 | 99.273 | 98.524 | ||
| 2489 | 2024.11.27 04:21 | modify | 498 | 0.10 | 100.922 | 99.271 | 98.522 | ||
| 2490 | 2024.11.27 04:53 | modify | 499 | 0.10 | 100.977 | 99.252 | 98.577 | ||
| 2491 | 2024.11.27 05:00 | sell | 516 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 2492 | 2024.11.27 05:00 | modify | 516 | 0.10 | 98.625 | 100.825 | 96.225 | ||
| 2493 | 2024.11.27 05:00 | modify | 489 | 0.10 | 100.896 | 99.245 | 98.496 | ||
| 2494 | 2024.11.27 05:06 | s/l | 484 | 0.10 | 98.593 | 98.593 | 103.193 | -141.64 | 28235.46 |
| 2495 | 2024.11.27 05:06 | modify | 488 | 0.10 | 100.924 | 99.222 | 98.524 | ||
| 2496 | 2024.11.27 05:06 | modify | 498 | 0.10 | 100.922 | 99.219 | 98.522 | ||
| 2497 | 2024.11.27 05:11 | modify | 499 | 0.10 | 100.977 | 99.201 | 98.577 | ||
| 2498 | 2024.11.27 05:11 | modify | 489 | 0.10 | 100.896 | 99.194 | 98.496 | ||
| 2499 | 2024.11.27 05:16 | t/p | 499 | 0.10 | 98.577 | 99.201 | 98.577 | 148.50 | 28383.96 |
| 2500 | 2024.11.27 05:19 | modify | 488 | 0.10 | 100.924 | 99.171 | 98.524 | ||
| 2501 | 2024.11.27 05:19 | modify | 498 | 0.10 | 100.922 | 99.165 | 98.522 | ||
| 2502 | 2024.11.27 06:00 | sell | 517 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 2503 | 2024.11.27 06:00 | modify | 517 | 0.10 | 98.666 | 100.866 | 96.266 | ||
| 2504 | 2024.11.27 06:52 | modify | 489 | 0.10 | 100.896 | 99.143 | 98.496 | ||
| 2505 | 2024.11.27 07:00 | sell | 518 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 2506 | 2024.11.27 07:00 | modify | 518 | 0.10 | 98.514 | 100.714 | 96.114 | ||
| 2507 | 2024.11.27 08:00 | sell | 519 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 2508 | 2024.11.27 08:00 | modify | 519 | 0.10 | 98.554 | 100.754 | 96.154 | ||
| 2509 | 2024.11.27 08:00 | t/p | 488 | 0.10 | 98.524 | 99.171 | 98.524 | 147.47 | 28531.43 |
| 2510 | 2024.11.27 08:00 | t/p | 498 | 0.10 | 98.522 | 99.165 | 98.522 | 148.51 | 28679.94 |
| 2511 | 2024.11.27 08:01 | t/p | 489 | 0.10 | 98.496 | 99.143 | 98.496 | 147.46 | 28827.40 |
| 2512 | 2024.11.27 08:01 | s/l | 485 | 0.10 | 98.452 | 98.452 | 103.052 | -141.64 | 28685.77 |
| 2513 | 2024.11.27 08:01 | modify | 497 | 0.10 | 100.675 | 99.074 | 98.275 | ||
| 2514 | 2024.11.27 08:01 | modify | 497 | 0.10 | 100.675 | 99.021 | 98.275 | ||
| 2515 | 2024.11.27 08:01 | modify | 490 | 0.10 | 100.599 | 98.999 | 98.199 | ||
| 2516 | 2024.11.27 08:50 | modify | 483 | 0.10 | 100.586 | 98.986 | 98.186 | ||
| 2517 | 2024.11.27 08:51 | modify | 497 | 0.10 | 100.675 | 98.970 | 98.275 | ||
| 2518 | 2024.11.27 08:51 | modify | 482 | 0.10 | 100.573 | 98.970 | 98.173 | ||
| 2519 | 2024.11.27 09:00 | sell | 520 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 2520 | 2024.11.27 09:00 | modify | 520 | 0.10 | 98.483 | 100.683 | 96.083 | ||
| 2521 | 2024.11.27 09:22 | modify | 490 | 0.10 | 100.599 | 98.946 | 98.199 | ||
| 2522 | 2024.11.27 09:38 | modify | 483 | 0.10 | 100.586 | 98.935 | 98.186 | ||
| 2523 | 2024.11.27 09:39 | modify | 497 | 0.10 | 100.675 | 98.919 | 98.275 | ||
| 2524 | 2024.11.27 09:39 | modify | 482 | 0.10 | 100.573 | 98.919 | 98.173 | ||
| 2525 | 2024.11.27 09:40 | modify | 490 | 0.10 | 100.599 | 98.895 | 98.199 | ||
| 2526 | 2024.11.27 09:41 | modify | 483 | 0.10 | 100.586 | 98.881 | 98.186 | ||
| 2527 | 2024.11.27 09:41 | modify | 481 | 0.10 | 100.482 | 98.881 | 98.082 | ||
| 2528 | 2024.11.27 09:41 | t/p | 497 | 0.10 | 98.275 | 98.919 | 98.275 | 148.50 | 28834.26 |
| 2529 | 2024.11.27 09:43 | modify | 482 | 0.10 | 100.573 | 98.867 | 98.173 | ||
| 2530 | 2024.11.27 09:48 | modify | 490 | 0.10 | 100.599 | 98.844 | 98.199 | ||
| 2531 | 2024.11.27 09:48 | modify | 494 | 0.10 | 100.442 | 98.840 | 98.042 | ||
| 2532 | 2024.11.27 09:49 | modify | 483 | 0.10 | 100.586 | 98.830 | 98.186 | ||
| 2533 | 2024.11.27 09:49 | modify | 481 | 0.10 | 100.482 | 98.830 | 98.082 | ||
| 2534 | 2024.11.27 09:49 | modify | 496 | 0.10 | 100.414 | 98.811 | 98.014 | ||
| 2535 | 2024.11.27 09:49 | modify | 482 | 0.10 | 100.573 | 98.811 | 98.173 | ||
| 2536 | 2024.11.27 09:49 | t/p | 490 | 0.10 | 98.199 | 98.844 | 98.199 | 147.47 | 28981.74 |
| 2537 | 2024.11.27 09:49 | modify | 494 | 0.10 | 100.442 | 98.788 | 98.042 | ||
| 2538 | 2024.11.27 09:49 | modify | 492 | 0.10 | 100.388 | 98.788 | 97.988 | ||
| 2539 | 2024.11.27 09:49 | t/p | 483 | 0.10 | 98.186 | 98.830 | 98.186 | 136.08 | 29117.81 |
| 2540 | 2024.11.27 10:00 | sell | 521 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 2541 | 2024.11.27 10:00 | modify | 521 | 0.10 | 98.260 | 100.460 | 95.860 | ||
| 2542 | 2024.11.27 10:07 | modify | 481 | 0.10 | 100.482 | 98.779 | 98.082 | ||
| 2543 | 2024.11.27 10:43 | t/p | 482 | 0.10 | 98.173 | 98.811 | 98.173 | 136.09 | 29253.90 |
| 2544 | 2024.11.27 10:43 | modify | 495 | 0.10 | 100.373 | 98.773 | 97.973 | ||
| 2545 | 2024.11.27 10:45 | modify | 496 | 0.10 | 100.414 | 98.758 | 98.014 | ||
| 2546 | 2024.11.27 10:46 | modify | 493 | 0.10 | 100.351 | 98.751 | 97.951 | ||
| 2547 | 2024.11.27 10:46 | modify | 494 | 0.10 | 100.442 | 98.737 | 98.042 | ||
| 2548 | 2024.11.27 10:46 | modify | 492 | 0.10 | 100.388 | 98.737 | 97.988 | ||
| 2549 | 2024.11.27 10:46 | modify | 479 | 0.10 | 100.334 | 98.734 | 97.934 | ||
| 2550 | 2024.11.27 10:46 | modify | 481 | 0.10 | 100.482 | 98.727 | 98.082 | ||
| 2551 | 2024.11.27 10:46 | modify | 495 | 0.10 | 100.373 | 98.722 | 97.973 | ||
| 2552 | 2024.11.27 11:00 | sell | 522 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 2553 | 2024.11.27 11:00 | modify | 522 | 0.10 | 98.199 | 100.399 | 95.799 | ||
| 2554 | 2024.11.27 12:00 | sell | 523 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 2555 | 2024.11.27 12:00 | modify | 523 | 0.10 | 98.154 | 100.354 | 95.754 | ||
| 2556 | 2024.11.27 12:05 | modify | 496 | 0.10 | 100.414 | 98.705 | 98.014 | ||
| 2557 | 2024.11.27 12:08 | modify | 493 | 0.10 | 100.351 | 98.700 | 97.951 | ||
| 2558 | 2024.11.27 12:08 | modify | 478 | 0.10 | 100.290 | 98.690 | 97.890 | ||
| 2559 | 2024.11.27 12:09 | modify | 494 | 0.10 | 100.442 | 98.686 | 98.042 | ||
| 2560 | 2024.11.27 12:09 | modify | 492 | 0.10 | 100.388 | 98.686 | 97.988 | ||
| 2561 | 2024.11.27 12:09 | modify | 479 | 0.10 | 100.334 | 98.683 | 97.934 | ||
| 2562 | 2024.11.27 12:09 | t/p | 481 | 0.10 | 98.082 | 98.727 | 98.082 | 136.09 | 29389.99 |
| 2563 | 2024.11.27 12:26 | modify | 495 | 0.10 | 100.373 | 98.670 | 97.973 | ||
| 2564 | 2024.11.27 12:26 | modify | 491 | 0.10 | 100.260 | 98.660 | 97.860 | ||
| 2565 | 2024.11.27 12:31 | modify | 496 | 0.10 | 100.414 | 98.654 | 98.014 | ||
| 2566 | 2024.11.27 12:31 | modify | 493 | 0.10 | 100.351 | 98.649 | 97.951 | ||
| 2567 | 2024.11.27 13:00 | sell | 524 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 2568 | 2024.11.27 13:00 | modify | 524 | 0.10 | 98.191 | 100.391 | 95.791 | ||
| 2569 | 2024.11.27 14:00 | sell | 525 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 2570 | 2024.11.27 14:00 | modify | 525 | 0.10 | 98.304 | 100.504 | 95.904 | ||
| 2571 | 2024.11.27 15:00 | sell | 526 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 2572 | 2024.11.27 15:00 | modify | 526 | 0.10 | 98.274 | 100.474 | 95.874 | ||
| 2573 | 2024.11.27 15:56 | t/p | 494 | 0.10 | 98.042 | 98.686 | 98.042 | 147.47 | 29537.46 |
| 2574 | 2024.11.27 15:56 | modify | 480 | 0.10 | 100.241 | 98.640 | 97.841 | ||
| 2575 | 2024.11.27 15:56 | modify | 478 | 0.10 | 100.290 | 98.636 | 97.890 | ||
| 2576 | 2024.11.27 15:56 | modify | 492 | 0.10 | 100.388 | 98.635 | 97.988 | ||
| 2577 | 2024.11.27 15:56 | modify | 479 | 0.10 | 100.334 | 98.632 | 97.934 | ||
| 2578 | 2024.11.27 16:00 | sell | 527 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 2579 | 2024.11.27 16:00 | modify | 527 | 0.10 | 98.108 | 100.308 | 95.708 | ||
| 2580 | 2024.11.27 16:34 | modify | 495 | 0.10 | 100.373 | 98.619 | 97.973 | ||
| 2581 | 2024.11.27 16:35 | t/p | 496 | 0.10 | 98.014 | 98.654 | 98.014 | 147.46 | 29684.92 |
| 2582 | 2024.11.27 16:35 | modify | 491 | 0.10 | 100.260 | 98.607 | 97.860 | ||
| 2583 | 2024.11.27 16:35 | modify | 493 | 0.10 | 100.351 | 98.597 | 97.951 | ||
| 2584 | 2024.11.27 16:35 | modify | 480 | 0.10 | 100.241 | 98.589 | 97.841 | ||
| 2585 | 2024.11.27 16:35 | t/p | 492 | 0.10 | 97.988 | 98.635 | 97.988 | 147.46 | 29832.38 |
| 2586 | 2024.11.27 16:35 | modify | 478 | 0.10 | 100.290 | 98.584 | 97.890 | ||
| 2587 | 2024.11.27 16:35 | modify | 479 | 0.10 | 100.334 | 98.581 | 97.934 | ||
| 2588 | 2024.11.27 16:35 | t/p | 495 | 0.10 | 97.973 | 98.619 | 97.973 | 147.46 | 29979.85 |
| 2589 | 2024.11.27 16:40 | modify | 491 | 0.10 | 100.260 | 98.555 | 97.860 | ||
| 2590 | 2024.11.27 16:43 | t/p | 493 | 0.10 | 97.951 | 98.597 | 97.951 | 147.47 | 30127.32 |
| 2591 | 2024.11.27 16:43 | modify | 480 | 0.10 | 100.241 | 98.538 | 97.841 | ||
| 2592 | 2024.11.27 16:43 | t/p | 479 | 0.10 | 97.934 | 98.581 | 97.934 | 136.09 | 30263.40 |
| 2593 | 2024.11.27 16:43 | modify | 478 | 0.10 | 100.290 | 98.533 | 97.890 | ||
| 2594 | 2024.11.27 16:48 | modify | 491 | 0.10 | 100.260 | 98.504 | 97.860 | ||
| 2595 | 2024.11.27 16:49 | t/p | 478 | 0.10 | 97.890 | 98.533 | 97.890 | 136.08 | 30399.48 |
| 2596 | 2024.11.27 16:49 | modify | 480 | 0.10 | 100.241 | 98.486 | 97.841 | ||
| 2597 | 2024.11.27 16:49 | t/p | 491 | 0.10 | 97.860 | 98.504 | 97.860 | 147.47 | 30546.95 |
| 2598 | 2024.11.27 16:49 | modify | 512 | 0.10 | 100.050 | 98.444 | 97.650 | ||
| 2599 | 2024.11.27 16:49 | t/p | 480 | 0.10 | 97.841 | 98.486 | 97.841 | 136.08 | 30683.03 |
| 2600 | 2024.11.27 17:00 | sell | 528 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 2601 | 2024.11.27 17:00 | modify | 528 | 0.10 | 97.819 | 100.019 | 95.419 | ||
| 2602 | 2024.11.27 17:08 | modify | 512 | 0.10 | 100.050 | 98.392 | 97.650 | ||
| 2603 | 2024.11.27 17:08 | modify | 510 | 0.10 | 99.972 | 98.366 | 97.572 | ||
| 2604 | 2024.11.27 18:00 | sell | 529 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 2605 | 2024.11.27 18:00 | modify | 529 | 0.10 | 97.902 | 100.102 | 95.502 | ||
| 2606 | 2024.11.27 19:00 | sell | 530 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 2607 | 2024.11.27 19:00 | modify | 530 | 0.10 | 98.004 | 100.204 | 95.604 | ||
| 2608 | 2024.11.27 20:00 | sell | 531 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 2609 | 2024.11.27 20:00 | modify | 531 | 0.10 | 98.105 | 100.305 | 95.705 | ||
| 2610 | 2024.11.27 21:00 | sell | 532 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 2611 | 2024.11.27 21:00 | modify | 532 | 0.10 | 98.177 | 100.377 | 95.777 | ||
| 2612 | 2024.11.27 22:00 | sell | 533 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 2613 | 2024.11.27 22:00 | modify | 533 | 0.10 | 98.087 | 100.287 | 95.687 | ||
| 2614 | 2024.11.27 23:00 | sell | 534 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 2615 | 2024.11.27 23:00 | modify | 534 | 0.10 | 98.041 | 100.241 | 95.641 | ||
| 2616 | 2024.11.27 23:55 | s/l | 510 | 0.10 | 98.366 | 98.366 | 97.572 | 101.13 | 30784.16 |
| 2617 | 2024.11.28 00:00 | sell | 535 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 2618 | 2024.11.28 00:00 | modify | 535 | 0.10 | 98.319 | 100.519 | 95.919 | ||
| 2619 | 2024.11.28 00:05 | s/l | 512 | 0.10 | 98.392 | 98.392 | 97.650 | 101.62 | 30885.78 |
| 2620 | 2024.11.28 01:00 | sell | 536 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 2621 | 2024.11.28 01:00 | modify | 536 | 0.10 | 98.552 | 100.752 | 96.152 | ||
| 2622 | 2024.11.28 02:00 | sell | 537 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 2623 | 2024.11.28 02:00 | modify | 537 | 0.10 | 98.489 | 100.689 | 96.089 | ||
| 2624 | 2024.11.29 01:09 | modify | 511 | 0.10 | 99.904 | 98.304 | 97.504 | ||
| 2625 | 2024.11.29 01:12 | modify | 511 | 0.10 | 99.904 | 98.253 | 97.504 | ||
| 2626 | 2024.11.29 01:45 | modify | 511 | 0.10 | 99.904 | 98.202 | 97.504 | ||
| 2627 | 2024.11.29 01:46 | modify | 509 | 0.10 | 99.777 | 98.177 | 97.377 | ||
| 2628 | 2024.11.29 01:59 | modify | 511 | 0.10 | 99.904 | 98.149 | 97.504 | ||
| 2629 | 2024.11.29 06:00 | sell | 538 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 2630 | 2024.11.29 06:00 | modify | 538 | 0.10 | 97.788 | 99.988 | 95.388 | ||
| 2631 | 2024.11.29 07:00 | sell | 539 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 2632 | 2024.11.29 07:00 | modify | 539 | 0.10 | 97.812 | 100.012 | 95.412 | ||
| 2633 | 2024.11.29 08:00 | sell | 540 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 2634 | 2024.11.29 08:00 | modify | 540 | 0.10 | 97.744 | 99.944 | 95.344 | ||
| 2635 | 2024.11.29 09:00 | sell | 541 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 2636 | 2024.11.29 09:00 | modify | 541 | 0.10 | 97.760 | 99.960 | 95.360 | ||
| 2637 | 2024.11.29 10:00 | sell | 542 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 2638 | 2024.11.29 10:00 | modify | 542 | 0.10 | 97.719 | 99.919 | 95.319 | ||
| 2639 | 2024.11.29 11:00 | sell | 543 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 2640 | 2024.11.29 11:00 | modify | 543 | 0.10 | 97.512 | 99.712 | 95.112 | ||
| 2641 | 2024.11.29 11:00 | modify | 509 | 0.10 | 99.777 | 98.126 | 97.377 | ||
| 2642 | 2024.11.29 11:01 | t/p | 511 | 0.10 | 97.504 | 98.149 | 97.504 | 151.61 | 31037.40 |
| 2643 | 2024.11.29 12:00 | sell | 544 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 2644 | 2024.11.29 12:00 | modify | 544 | 0.10 | 97.640 | 99.840 | 95.240 | ||
| 2645 | 2024.11.29 13:00 | sell | 545 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 2646 | 2024.11.29 13:00 | modify | 545 | 0.10 | 97.638 | 99.838 | 95.238 | ||
| 2647 | 2024.11.29 14:00 | sell | 546 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 2648 | 2024.11.29 14:00 | modify | 546 | 0.10 | 97.536 | 99.736 | 95.136 | ||
| 2649 | 2024.11.29 15:00 | sell | 547 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 2650 | 2024.11.29 15:00 | modify | 547 | 0.10 | 97.681 | 99.881 | 95.281 | ||
| 2651 | 2024.11.29 16:00 | sell | 548 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 2652 | 2024.11.29 16:00 | modify | 548 | 0.10 | 97.823 | 100.023 | 95.423 | ||
| 2653 | 2024.11.29 17:00 | sell | 549 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 2654 | 2024.11.29 17:00 | modify | 549 | 0.10 | 97.940 | 100.140 | 95.540 | ||
| 2655 | 2024.11.29 18:00 | close | 507 | 0.10 | 97.590 | 101.759 | 97.159 | 120.94 | 31158.33 |
| 2656 | 2024.11.29 18:00 | sell | 550 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 2657 | 2024.11.29 18:00 | modify | 550 | 0.10 | 97.560 | 99.760 | 95.160 | ||
| 2658 | 2024.11.29 19:00 | close | 508 | 0.10 | 97.615 | 101.808 | 97.208 | 122.59 | 31280.92 |
| 2659 | 2024.11.29 19:00 | sell | 551 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 2660 | 2024.11.29 19:00 | modify | 551 | 0.10 | 97.585 | 99.785 | 95.185 | ||
| 2661 | 2024.11.29 20:00 | close | 509 | 0.10 | 97.662 | 98.126 | 97.377 | 130.97 | 31411.89 |
| 2662 | 2024.11.29 20:00 | sell | 552 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 2663 | 2024.11.29 20:00 | modify | 552 | 0.10 | 97.632 | 99.832 | 95.232 | ||
| 2664 | 2024.11.29 21:00 | close | 513 | 0.10 | 97.652 | 101.109 | 96.509 | 81.27 | 31493.16 |
| 2665 | 2024.11.29 21:00 | sell | 553 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 2666 | 2024.11.29 21:00 | modify | 553 | 0.10 | 97.622 | 99.822 | 95.222 | ||
| 2667 | 2024.12.01 23:00 | close | 514 | 0.10 | 97.395 | 101.311 | 96.711 | 112.84 | 31606.01 |
| 2668 | 2024.12.01 23:00 | sell | 554 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 2669 | 2024.12.01 23:00 | modify | 554 | 0.10 | 97.365 | 99.565 | 94.965 | ||
| 2670 | 2024.12.02 00:00 | close | 515 | 0.10 | 97.466 | 101.179 | 96.579 | 98.88 | 31704.89 |
| 2671 | 2024.12.02 00:00 | sell | 555 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 2672 | 2024.12.02 00:00 | modify | 555 | 0.10 | 97.436 | 99.636 | 95.036 | ||
| 2673 | 2024.12.02 01:00 | close | 516 | 0.10 | 97.600 | 100.825 | 96.225 | 65.32 | 31770.22 |
| 2674 | 2024.12.02 01:00 | sell | 556 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 2675 | 2024.12.02 01:00 | modify | 556 | 0.10 | 97.570 | 99.770 | 95.170 | ||
| 2676 | 2024.12.02 16:20 | modify | 517 | 0.10 | 98.666 | 97.065 | 96.266 | ||
| 2677 | 2024.12.02 16:24 | modify | 517 | 0.10 | 98.666 | 97.014 | 96.266 | ||
| 2678 | 2024.12.02 16:25 | modify | 517 | 0.10 | 98.666 | 96.962 | 96.266 | ||
| 2679 | 2024.12.02 16:27 | modify | 519 | 0.10 | 98.554 | 96.953 | 96.154 | ||
| 2680 | 2024.12.02 16:27 | modify | 536 | 0.10 | 98.552 | 96.952 | 96.152 | ||
| 2681 | 2024.12.02 16:30 | modify | 518 | 0.10 | 98.514 | 96.911 | 96.114 | ||
| 2682 | 2024.12.02 16:30 | modify | 517 | 0.10 | 98.666 | 96.911 | 96.266 | ||
| 2683 | 2024.12.02 16:31 | modify | 519 | 0.10 | 98.554 | 96.902 | 96.154 | ||
| 2684 | 2024.12.02 16:31 | modify | 536 | 0.10 | 98.552 | 96.901 | 96.152 | ||
| 2685 | 2024.12.02 21:42 | s/l | 536 | 0.10 | 96.901 | 96.901 | 96.152 | 111.48 | 31881.70 |
| 2686 | 2024.12.02 21:42 | s/l | 519 | 0.10 | 96.902 | 96.902 | 96.154 | 108.44 | 31990.14 |
| 2687 | 2024.12.02 21:50 | s/l | 517 | 0.10 | 96.911 | 96.911 | 96.266 | 115.53 | 32105.67 |
| 2688 | 2024.12.02 21:50 | s/l | 518 | 0.10 | 96.911 | 96.911 | 96.114 | 105.07 | 32210.75 |
| 2689 | 2024.12.03 15:25 | modify | 537 | 0.10 | 98.489 | 96.889 | 96.089 | ||
| 2690 | 2024.12.03 15:25 | modify | 520 | 0.10 | 98.483 | 96.883 | 96.083 | ||
| 2691 | 2024.12.03 15:26 | modify | 537 | 0.10 | 98.489 | 96.838 | 96.089 | ||
| 2692 | 2024.12.03 15:26 | modify | 520 | 0.10 | 98.483 | 96.832 | 96.083 | ||
| 2693 | 2024.12.03 16:20 | s/l | 520 | 0.10 | 96.832 | 96.832 | 96.083 | 107.34 | 32318.09 |
| 2694 | 2024.12.03 16:21 | s/l | 537 | 0.10 | 96.838 | 96.838 | 96.089 | 110.45 | 32428.54 |
| 2695 | 2024.12.04 03:14 | modify | 535 | 0.10 | 98.319 | 96.719 | 95.919 | ||
| 2696 | 2024.12.04 03:14 | modify | 525 | 0.10 | 98.304 | 96.703 | 95.904 | ||
| 2697 | 2024.12.04 03:18 | modify | 526 | 0.10 | 98.274 | 96.674 | 95.874 | ||
| 2698 | 2024.12.04 03:19 | modify | 535 | 0.10 | 98.319 | 96.665 | 95.919 | ||
| 2699 | 2024.12.04 03:19 | modify | 521 | 0.10 | 98.260 | 96.658 | 95.860 | ||
| 2700 | 2024.12.04 03:19 | modify | 525 | 0.10 | 98.304 | 96.652 | 95.904 | ||
| 2701 | 2024.12.04 03:26 | modify | 526 | 0.10 | 98.274 | 96.623 | 95.874 | ||
| 2702 | 2024.12.04 03:28 | modify | 535 | 0.10 | 98.319 | 96.614 | 95.919 | ||
| 2703 | 2024.12.04 03:28 | modify | 521 | 0.10 | 98.260 | 96.607 | 95.860 | ||
| 2704 | 2024.12.04 03:28 | modify | 525 | 0.10 | 98.304 | 96.599 | 95.904 | ||
| 2705 | 2024.12.04 03:28 | modify | 522 | 0.10 | 98.199 | 96.599 | 95.799 | ||
| 2706 | 2024.12.04 03:29 | modify | 524 | 0.10 | 98.191 | 96.591 | 95.791 | ||
| 2707 | 2024.12.04 03:30 | modify | 532 | 0.10 | 98.177 | 96.574 | 95.777 | ||
| 2708 | 2024.12.04 03:30 | modify | 526 | 0.10 | 98.274 | 96.572 | 95.874 | ||
| 2709 | 2024.12.04 03:32 | modify | 535 | 0.10 | 98.319 | 96.562 | 95.919 | ||
| 2710 | 2024.12.04 03:32 | modify | 521 | 0.10 | 98.260 | 96.555 | 95.860 | ||
| 2711 | 2024.12.04 03:32 | modify | 523 | 0.10 | 98.154 | 96.554 | 95.754 | ||
| 2712 | 2024.12.04 03:32 | modify | 525 | 0.10 | 98.304 | 96.547 | 95.904 | ||
| 2713 | 2024.12.04 03:32 | modify | 522 | 0.10 | 98.199 | 96.547 | 95.799 | ||
| 2714 | 2024.12.04 03:34 | modify | 524 | 0.10 | 98.191 | 96.539 | 95.791 | ||
| 2715 | 2024.12.04 04:30 | s/l | 524 | 0.10 | 96.539 | 96.539 | 95.791 | 106.37 | 32534.92 |
| 2716 | 2024.12.04 04:59 | s/l | 522 | 0.10 | 96.547 | 96.547 | 95.799 | 106.37 | 32641.29 |
| 2717 | 2024.12.04 04:59 | s/l | 525 | 0.10 | 96.547 | 96.547 | 95.904 | 113.59 | 32754.88 |
| 2718 | 2024.12.04 04:59 | s/l | 523 | 0.10 | 96.554 | 96.554 | 95.754 | 102.79 | 32857.68 |
| 2719 | 2024.12.04 04:59 | s/l | 521 | 0.10 | 96.555 | 96.555 | 95.860 | 110.02 | 32967.70 |
| 2720 | 2024.12.04 04:59 | s/l | 535 | 0.10 | 96.562 | 96.562 | 95.919 | 116.70 | 33084.40 |
| 2721 | 2024.12.04 05:00 | s/l | 526 | 0.10 | 96.572 | 96.572 | 95.874 | 109.81 | 33194.22 |
| 2722 | 2024.12.04 05:00 | s/l | 532 | 0.10 | 96.574 | 96.574 | 95.777 | 103.00 | 33297.22 |
| 2723 | 2024.12.06 15:02 | modify | 527 | 0.10 | 98.108 | 96.508 | 95.708 | ||
| 2724 | 2024.12.06 15:02 | modify | 531 | 0.10 | 98.105 | 96.505 | 95.705 | ||
| 2725 | 2024.12.06 15:02 | modify | 533 | 0.10 | 98.087 | 96.478 | 95.687 | ||
| 2726 | 2024.12.06 15:04 | modify | 527 | 0.10 | 98.108 | 96.456 | 95.708 | ||
| 2727 | 2024.12.06 15:04 | modify | 531 | 0.10 | 98.105 | 96.454 | 95.705 | ||
| 2728 | 2024.12.06 15:04 | modify | 534 | 0.10 | 98.041 | 96.441 | 95.641 | ||
| 2729 | 2024.12.06 15:05 | modify | 533 | 0.10 | 98.087 | 96.426 | 95.687 | ||
| 2730 | 2024.12.06 15:15 | modify | 530 | 0.10 | 98.004 | 96.404 | 95.604 | ||
| 2731 | 2024.12.06 15:15 | modify | 527 | 0.10 | 98.108 | 96.404 | 95.708 | ||
| 2732 | 2024.12.06 15:15 | modify | 531 | 0.10 | 98.105 | 96.400 | 95.705 | ||
| 2733 | 2024.12.06 15:15 | modify | 534 | 0.10 | 98.041 | 96.390 | 95.641 | ||
| 2734 | 2024.12.06 15:16 | modify | 533 | 0.10 | 98.087 | 96.371 | 95.687 | ||
| 2735 | 2024.12.06 15:48 | modify | 530 | 0.10 | 98.004 | 96.352 | 95.604 | ||
| 2736 | 2024.12.06 15:48 | modify | 527 | 0.10 | 98.108 | 96.352 | 95.708 | ||
| 2737 | 2024.12.06 15:48 | modify | 531 | 0.10 | 98.105 | 96.348 | 95.705 | ||
| 2738 | 2024.12.06 15:49 | modify | 549 | 0.10 | 97.940 | 96.340 | 95.540 | ||
| 2739 | 2024.12.06 15:49 | modify | 534 | 0.10 | 98.041 | 96.339 | 95.641 | ||
| 2740 | 2024.12.06 15:52 | modify | 533 | 0.10 | 98.087 | 96.320 | 95.687 | ||
| 2741 | 2024.12.06 15:52 | t/p | 527 | 0.10 | 95.708 | 96.352 | 95.708 | 153.68 | 33450.90 |
| 2742 | 2024.12.06 15:52 | t/p | 531 | 0.10 | 95.705 | 96.348 | 95.705 | 153.67 | 33604.58 |
| 2743 | 2024.12.06 15:52 | modify | 530 | 0.10 | 98.004 | 96.301 | 95.604 | ||
| 2744 | 2024.12.06 15:52 | modify | 529 | 0.10 | 97.902 | 96.301 | 95.502 | ||
| 2745 | 2024.12.06 15:53 | modify | 549 | 0.10 | 97.940 | 96.289 | 95.540 | ||
| 2746 | 2024.12.06 15:53 | modify | 534 | 0.10 | 98.041 | 96.288 | 95.641 | ||
| 2747 | 2024.12.06 15:53 | t/p | 533 | 0.10 | 95.687 | 96.320 | 95.687 | 153.68 | 33758.26 |
| 2748 | 2024.12.06 16:49 | modify | 530 | 0.10 | 98.004 | 96.250 | 95.604 | ||
| 2749 | 2024.12.06 16:49 | modify | 529 | 0.10 | 97.902 | 96.250 | 95.502 | ||
| 2750 | 2024.12.06 16:49 | t/p | 534 | 0.10 | 95.641 | 96.288 | 95.641 | 153.67 | 33911.93 |
| 2751 | 2024.12.06 16:49 | modify | 549 | 0.10 | 97.940 | 96.238 | 95.540 | ||
| 2752 | 2024.12.06 16:55 | modify | 548 | 0.10 | 97.823 | 96.222 | 95.423 | ||
| 2753 | 2024.12.06 16:56 | modify | 528 | 0.10 | 97.819 | 96.219 | 95.419 | ||
| 2754 | 2024.12.06 16:59 | modify | 539 | 0.10 | 97.812 | 96.212 | 95.412 | ||
| 2755 | 2024.12.06 17:03 | t/p | 530 | 0.10 | 95.604 | 96.250 | 95.604 | 153.68 | 34065.62 |
| 2756 | 2024.12.06 17:03 | modify | 529 | 0.10 | 97.902 | 96.198 | 95.502 | ||
| 2757 | 2024.12.06 17:03 | modify | 538 | 0.10 | 97.788 | 96.188 | 95.388 | ||
| 2758 | 2024.12.06 17:03 | modify | 549 | 0.10 | 97.940 | 96.185 | 95.540 | ||
| 2759 | 2024.12.06 17:05 | modify | 548 | 0.10 | 97.823 | 96.171 | 95.423 | ||
| 2760 | 2024.12.06 17:05 | modify | 528 | 0.10 | 97.819 | 96.168 | 95.419 | ||
| 2761 | 2024.12.06 17:07 | modify | 541 | 0.10 | 97.760 | 96.159 | 95.360 | ||
| 2762 | 2024.12.06 17:07 | modify | 539 | 0.10 | 97.812 | 96.159 | 95.412 | ||
| 2763 | 2024.12.06 17:07 | modify | 529 | 0.10 | 97.902 | 96.147 | 95.502 | ||
| 2764 | 2024.12.09 07:26 | s/l | 529 | 0.10 | 96.147 | 96.147 | 95.502 | 108.28 | 34173.90 |
| 2765 | 2024.12.09 07:27 | s/l | 539 | 0.10 | 96.159 | 96.159 | 95.412 | 105.41 | 34279.31 |
| 2766 | 2024.12.09 07:27 | s/l | 541 | 0.10 | 96.159 | 96.159 | 95.360 | 101.84 | 34381.14 |
| 2767 | 2024.12.09 07:27 | s/l | 528 | 0.10 | 96.168 | 96.168 | 95.419 | 101.13 | 34482.27 |
| 2768 | 2024.12.09 07:27 | s/l | 548 | 0.10 | 96.171 | 96.171 | 95.423 | 105.34 | 34587.61 |
| 2769 | 2024.12.09 07:27 | s/l | 549 | 0.10 | 96.185 | 96.185 | 95.540 | 112.43 | 34700.04 |
| 2770 | 2024.12.09 07:31 | s/l | 538 | 0.10 | 96.188 | 96.188 | 95.388 | 101.76 | 34801.80 |
| 2771 | 2024.12.17 19:00 | sell | 557 | 0.10 | 97.165 | 0.000 | 0.000 | ||
| 2772 | 2024.12.17 19:00 | modify | 557 | 0.10 | 97.165 | 99.365 | 94.765 | ||
| 2773 | 2024.12.17 20:00 | sell | 558 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 2774 | 2024.12.17 20:00 | modify | 558 | 0.10 | 97.144 | 99.344 | 94.744 | ||
| 2775 | 2024.12.17 21:00 | sell | 559 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 2776 | 2024.12.17 21:00 | modify | 559 | 0.10 | 97.245 | 99.445 | 94.845 | ||
| 2777 | 2024.12.17 23:00 | sell | 560 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 2778 | 2024.12.17 23:00 | modify | 560 | 0.10 | 97.223 | 99.423 | 94.823 | ||
| 2779 | 2024.12.18 00:00 | sell | 561 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 2780 | 2024.12.18 00:00 | modify | 561 | 0.10 | 97.347 | 99.547 | 94.947 | ||
| 2781 | 2024.12.18 01:00 | sell | 562 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 2782 | 2024.12.18 01:00 | modify | 562 | 0.10 | 97.323 | 99.523 | 94.923 | ||
| 2783 | 2024.12.18 02:00 | sell | 563 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 2784 | 2024.12.18 02:00 | modify | 563 | 0.10 | 97.207 | 99.407 | 94.807 | ||
| 2785 | 2024.12.18 03:00 | sell | 564 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 2786 | 2024.12.18 03:00 | modify | 564 | 0.10 | 97.221 | 99.421 | 94.821 | ||
| 2787 | 2024.12.18 04:00 | sell | 565 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 2788 | 2024.12.18 04:00 | modify | 565 | 0.10 | 97.048 | 99.248 | 94.648 | ||
| 2789 | 2024.12.18 05:00 | sell | 566 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 2790 | 2024.12.18 05:00 | modify | 566 | 0.10 | 96.867 | 99.067 | 94.467 | ||
| 2791 | 2024.12.18 06:00 | sell | 567 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 2792 | 2024.12.18 06:00 | modify | 567 | 0.10 | 96.812 | 99.012 | 94.412 | ||
| 2793 | 2024.12.18 07:00 | sell | 568 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 2794 | 2024.12.18 07:00 | modify | 568 | 0.10 | 97.018 | 99.218 | 94.618 | ||
| 2795 | 2024.12.18 08:00 | sell | 569 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 2796 | 2024.12.18 08:00 | modify | 569 | 0.10 | 96.979 | 99.179 | 94.579 | ||
| 2797 | 2024.12.18 09:00 | sell | 570 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 2798 | 2024.12.18 09:00 | modify | 570 | 0.10 | 96.932 | 99.132 | 94.532 | ||
| 2799 | 2024.12.18 10:00 | sell | 571 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 2800 | 2024.12.18 10:00 | modify | 571 | 0.10 | 96.892 | 99.092 | 94.492 | ||
| 2801 | 2024.12.18 11:00 | sell | 572 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 2802 | 2024.12.18 11:00 | modify | 572 | 0.10 | 96.970 | 99.170 | 94.570 | ||
| 2803 | 2024.12.18 12:00 | sell | 573 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 2804 | 2024.12.18 12:00 | modify | 573 | 0.10 | 97.028 | 99.228 | 94.628 | ||
| 2805 | 2024.12.19 01:00 | sell | 574 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 2806 | 2024.12.19 01:00 | modify | 574 | 0.10 | 96.293 | 98.493 | 93.893 | ||
| 2807 | 2024.12.19 02:00 | sell | 575 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 2808 | 2024.12.19 02:00 | modify | 575 | 0.10 | 96.256 | 98.456 | 93.856 | ||
| 2809 | 2024.12.19 03:00 | sell | 576 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 2810 | 2024.12.19 03:00 | modify | 576 | 0.10 | 96.632 | 98.832 | 94.232 | ||
| 2811 | 2024.12.19 14:38 | s/l | 575 | 0.10 | 98.456 | 98.456 | 93.856 | -151.32 | 34650.48 |
| 2812 | 2024.12.19 14:40 | s/l | 574 | 0.10 | 98.493 | 98.493 | 93.893 | -151.31 | 34499.17 |
| 2813 | 2024.12.31 07:00 | sell | 577 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 2814 | 2024.12.31 07:00 | modify | 577 | 0.10 | 97.128 | 99.328 | 94.728 | ||
| 2815 | 2024.12.31 08:00 | sell | 578 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 2816 | 2024.12.31 08:00 | modify | 578 | 0.10 | 97.178 | 99.378 | 94.778 | ||
| 2817 | 2024.12.31 09:00 | sell | 579 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 2818 | 2024.12.31 09:00 | modify | 579 | 0.10 | 97.044 | 99.244 | 94.644 | ||
| 2819 | 2024.12.31 10:00 | sell | 580 | 0.10 | 97.405 | 0.000 | 0.000 | ||
| 2820 | 2024.12.31 10:00 | modify | 580 | 0.10 | 97.405 | 99.605 | 95.005 | ||
| 2821 | 2024.12.31 11:00 | sell | 581 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 2822 | 2024.12.31 11:00 | modify | 581 | 0.10 | 97.449 | 99.649 | 95.049 | ||
| 2823 | 2024.12.31 12:00 | sell | 582 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 2824 | 2024.12.31 12:00 | modify | 582 | 0.10 | 97.380 | 99.580 | 94.980 | ||
| 2825 | 2024.12.31 13:00 | sell | 583 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 2826 | 2024.12.31 13:00 | modify | 583 | 0.10 | 97.277 | 99.477 | 94.877 | ||
| 2827 | 2024.12.31 14:00 | sell | 584 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 2828 | 2024.12.31 14:00 | modify | 584 | 0.10 | 97.355 | 99.555 | 94.955 | ||
| 2829 | 2024.12.31 15:00 | close | 540 | 0.10 | 97.208 | 99.944 | 95.344 | 5.82 | 34504.98 |
| 2830 | 2024.12.31 15:00 | sell | 585 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 2831 | 2024.12.31 15:00 | modify | 585 | 0.10 | 97.178 | 99.378 | 94.778 | ||
| 2832 | 2024.12.31 16:00 | close | 542 | 0.10 | 97.340 | 99.919 | 95.319 | -4.98 | 34500.00 |
| 2833 | 2024.12.31 16:00 | sell | 586 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 2834 | 2024.12.31 16:00 | modify | 586 | 0.10 | 97.310 | 99.510 | 94.910 | ||
| 2835 | 2024.12.31 17:00 | close | 543 | 0.10 | 97.329 | 99.712 | 95.112 | -18.46 | 34481.54 |
| 2836 | 2024.12.31 17:00 | sell | 587 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 2837 | 2024.12.31 17:00 | modify | 587 | 0.10 | 97.299 | 99.499 | 94.899 | ||
| 2838 | 2024.12.31 18:00 | close | 544 | 0.10 | 97.356 | 99.840 | 95.240 | -11.52 | 34470.01 |
| 2839 | 2024.12.31 18:00 | sell | 588 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 2840 | 2024.12.31 18:00 | modify | 588 | 0.10 | 97.326 | 99.526 | 94.926 | ||
| 2841 | 2024.12.31 19:00 | close | 545 | 0.10 | 97.370 | 99.838 | 95.238 | -12.61 | 34457.40 |
| 2842 | 2024.12.31 19:00 | sell | 589 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 2843 | 2024.12.31 19:00 | modify | 589 | 0.10 | 97.340 | 99.540 | 94.940 | ||
| 2844 | 2024.12.31 20:00 | close | 546 | 0.10 | 97.384 | 99.736 | 95.136 | -20.60 | 34436.79 |
| 2845 | 2024.12.31 20:00 | sell | 590 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 2846 | 2024.12.31 20:00 | modify | 590 | 0.10 | 97.354 | 99.554 | 94.954 | ||
| 2847 | 2025.01.06 11:18 | s/l | 576 | 0.10 | 98.832 | 98.832 | 94.232 | -167.87 | 34268.92 |
| 2848 | 2025.01.07 03:31 | s/l | 567 | 0.10 | 99.012 | 99.012 | 94.412 | -172.01 | 34096.91 |
| 2849 | 2025.01.07 09:35 | s/l | 566 | 0.10 | 99.067 | 99.067 | 94.467 | -172.01 | 33924.90 |
| 2850 | 2025.01.07 09:37 | s/l | 571 | 0.10 | 99.092 | 99.092 | 94.492 | -172.01 | 33752.88 |
| 2851 | 2025.01.07 09:39 | s/l | 570 | 0.10 | 99.132 | 99.132 | 94.532 | -172.01 | 33580.87 |
| 2852 | 2025.01.07 10:50 | s/l | 572 | 0.10 | 99.170 | 99.170 | 94.570 | -172.01 | 33408.86 |
| 2853 | 2025.01.07 10:54 | s/l | 569 | 0.10 | 99.179 | 99.179 | 94.579 | -172.01 | 33236.85 |
| 2854 | 2025.01.09 15:00 | sell | 591 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 2855 | 2025.01.09 15:00 | modify | 591 | 0.10 | 97.835 | 100.035 | 95.435 | ||
| 2856 | 2025.01.09 16:00 | sell | 592 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 2857 | 2025.01.09 16:00 | modify | 592 | 0.10 | 97.814 | 100.014 | 95.414 | ||
| 2858 | 2025.01.09 17:00 | sell | 593 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 2859 | 2025.01.09 17:00 | modify | 593 | 0.10 | 97.879 | 100.079 | 95.479 | ||
| 2860 | 2025.01.22 15:00 | buy | 594 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 2861 | 2025.01.22 15:00 | modify | 594 | 0.10 | 98.012 | 95.812 | 100.412 | ||
| 2862 | 2025.01.22 16:00 | buy | 595 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 2863 | 2025.01.22 16:00 | modify | 595 | 0.10 | 98.124 | 95.924 | 100.524 | ||
| 2864 | 2025.01.22 17:00 | buy | 596 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 2865 | 2025.01.22 17:00 | modify | 596 | 0.10 | 98.304 | 96.104 | 100.704 | ||
| 2866 | 2025.01.22 18:00 | buy | 597 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 2867 | 2025.01.22 18:00 | modify | 597 | 0.10 | 98.336 | 96.136 | 100.736 | ||
| 2868 | 2025.01.22 19:00 | close | 547 | 0.10 | 98.325 | 99.881 | 95.281 | -98.13 | 33138.72 |
| 2869 | 2025.01.22 19:00 | buy | 598 | 0.10 | 98.325 | 0.000 | 0.000 | ||
| 2870 | 2025.01.22 19:00 | modify | 598 | 0.10 | 98.325 | 96.125 | 100.725 | ||
| 2871 | 2025.01.22 20:00 | close | 550 | 0.10 | 98.293 | 99.760 | 95.160 | -104.24 | 33034.48 |
| 2872 | 2025.01.22 20:00 | buy | 599 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 2873 | 2025.01.22 20:00 | modify | 599 | 0.10 | 98.293 | 96.093 | 100.693 | ||
| 2874 | 2025.01.22 21:00 | close | 551 | 0.10 | 98.241 | 99.785 | 95.185 | -98.95 | 32935.53 |
| 2875 | 2025.01.22 21:00 | buy | 600 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 2876 | 2025.01.22 21:00 | modify | 600 | 0.10 | 98.241 | 96.041 | 100.641 | ||
| 2877 | 2025.01.22 23:00 | close | 552 | 0.10 | 98.076 | 99.832 | 95.232 | -84.37 | 32851.17 |
| 2878 | 2025.01.22 23:00 | buy | 601 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 2879 | 2025.01.22 23:00 | modify | 601 | 0.10 | 98.076 | 95.876 | 100.476 | ||
| 2880 | 2025.01.23 00:00 | close | 553 | 0.10 | 98.150 | 99.822 | 95.222 | -93.25 | 32757.91 |
| 2881 | 2025.01.23 00:00 | buy | 602 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 2882 | 2025.01.23 00:00 | modify | 602 | 0.10 | 98.150 | 95.950 | 100.550 | ||
| 2883 | 2025.01.30 05:08 | s/l | 597 | 0.10 | 96.136 | 96.136 | 100.736 | -146.95 | 32610.97 |
| 2884 | 2025.01.30 05:10 | s/l | 598 | 0.10 | 96.125 | 96.125 | 100.725 | -146.96 | 32464.01 |
| 2885 | 2025.01.30 05:38 | s/l | 596 | 0.10 | 96.104 | 96.104 | 100.704 | -146.95 | 32317.06 |
| 2886 | 2025.01.30 05:38 | s/l | 599 | 0.10 | 96.093 | 96.093 | 100.693 | -146.96 | 32170.11 |
| 2887 | 2025.01.30 06:50 | s/l | 600 | 0.10 | 96.041 | 96.041 | 100.641 | -146.96 | 32023.15 |
| 2888 | 2025.01.30 08:00 | sell | 603 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 2889 | 2025.01.30 08:00 | modify | 603 | 0.10 | 96.141 | 98.341 | 93.741 | ||
| 2890 | 2025.01.30 09:00 | sell | 604 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 2891 | 2025.01.30 09:00 | modify | 604 | 0.10 | 96.294 | 98.494 | 93.894 | ||
| 2892 | 2025.01.30 10:00 | sell | 605 | 0.10 | 96.173 | 0.000 | 0.000 | ||
| 2893 | 2025.01.30 10:00 | modify | 605 | 0.10 | 96.173 | 98.373 | 93.773 | ||
| 2894 | 2025.01.30 11:00 | sell | 606 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 2895 | 2025.01.30 11:00 | modify | 606 | 0.10 | 96.187 | 98.387 | 93.787 | ||
| 2896 | 2025.01.30 12:00 | sell | 607 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 2897 | 2025.01.30 12:00 | modify | 607 | 0.10 | 96.257 | 98.457 | 93.857 | ||
| 2898 | 2025.01.30 13:00 | close | 554 | 0.10 | 96.024 | 99.565 | 94.965 | 28.05 | 32051.20 |
| 2899 | 2025.01.30 13:00 | sell | 608 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 2900 | 2025.01.30 13:00 | modify | 608 | 0.10 | 95.994 | 98.194 | 93.594 | ||
| 2901 | 2025.01.30 13:10 | s/l | 602 | 0.10 | 95.950 | 95.950 | 100.550 | -148.28 | 31902.92 |
| 2902 | 2025.01.30 13:13 | s/l | 595 | 0.10 | 95.924 | 95.924 | 100.524 | -146.96 | 31755.96 |
| 2903 | 2025.01.30 13:30 | s/l | 601 | 0.10 | 95.876 | 95.876 | 100.476 | -146.95 | 31609.02 |
| 2904 | 2025.01.30 14:00 | sell | 609 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 2905 | 2025.01.30 14:00 | modify | 609 | 0.10 | 95.948 | 98.148 | 93.548 | ||
| 2906 | 2025.01.30 15:00 | sell | 610 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 2907 | 2025.01.30 15:00 | modify | 610 | 0.10 | 95.949 | 98.149 | 93.549 | ||
| 2908 | 2025.01.30 16:00 | sell | 611 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 2909 | 2025.01.30 16:00 | modify | 611 | 0.10 | 96.075 | 98.275 | 93.675 | ||
| 2910 | 2025.01.30 17:00 | close | 555 | 0.10 | 96.255 | 99.636 | 95.036 | 18.08 | 31627.09 |
| 2911 | 2025.01.30 17:00 | sell | 612 | 0.10 | 96.225 | 0.000 | 0.000 | ||
| 2912 | 2025.01.30 17:00 | modify | 612 | 0.10 | 96.225 | 98.425 | 93.825 | ||
| 2913 | 2025.01.30 20:38 | s/l | 594 | 0.10 | 95.812 | 95.812 | 100.412 | -146.96 | 31480.14 |
| 2914 | 2025.01.30 22:04 | modify | 593 | 0.10 | 97.879 | 96.212 | 95.479 | ||
| 2915 | 2025.01.30 22:04 | modify | 592 | 0.10 | 97.814 | 96.212 | 95.414 | ||
| 2916 | 2025.01.30 22:04 | modify | 591 | 0.10 | 97.835 | 96.212 | 95.435 | ||
| 2917 | 2025.01.31 05:03 | s/l | 591 | 0.10 | 96.212 | 96.212 | 95.435 | 88.85 | 31568.98 |
| 2918 | 2025.01.31 05:03 | s/l | 592 | 0.10 | 96.212 | 96.212 | 95.414 | 87.41 | 31656.39 |
| 2919 | 2025.01.31 05:03 | s/l | 593 | 0.10 | 96.212 | 96.212 | 95.479 | 91.88 | 31748.27 |
| 2920 | 2025.02.02 22:01 | modify | 556 | 0.10 | 97.570 | 95.874 | 95.170 | ||
| 2921 | 2025.02.02 22:01 | modify | 581 | 0.10 | 97.449 | 95.845 | 95.049 | ||
| 2922 | 2025.02.03 00:54 | modify | 556 | 0.10 | 97.570 | 95.823 | 95.170 | ||
| 2923 | 2025.02.03 00:54 | modify | 580 | 0.10 | 97.405 | 95.804 | 95.005 | ||
| 2924 | 2025.02.03 00:54 | modify | 581 | 0.10 | 97.449 | 95.794 | 95.049 | ||
| 2925 | 2025.02.03 02:02 | modify | 582 | 0.10 | 97.380 | 95.779 | 94.980 | ||
| 2926 | 2025.02.03 02:02 | t/p | 556 | 0.10 | 95.170 | 95.823 | 95.170 | 99.86 | 31848.12 |
| 2927 | 2025.02.03 02:03 | modify | 590 | 0.10 | 97.354 | 95.751 | 94.954 | ||
| 2928 | 2025.02.03 02:03 | modify | 584 | 0.10 | 97.355 | 95.751 | 94.955 | ||
| 2929 | 2025.02.03 02:03 | modify | 580 | 0.10 | 97.405 | 95.751 | 95.005 | ||
| 2930 | 2025.02.03 02:03 | modify | 581 | 0.10 | 97.449 | 95.742 | 95.049 | ||
| 2931 | 2025.02.03 02:03 | modify | 561 | 0.10 | 97.347 | 95.742 | 94.947 | ||
| 2932 | 2025.02.03 02:03 | modify | 589 | 0.10 | 97.340 | 95.739 | 94.940 | ||
| 2933 | 2025.02.03 02:04 | modify | 582 | 0.10 | 97.380 | 95.728 | 94.980 | ||
| 2934 | 2025.02.03 02:04 | modify | 588 | 0.10 | 97.326 | 95.725 | 94.926 | ||
| 2935 | 2025.02.03 02:04 | modify | 562 | 0.10 | 97.323 | 95.719 | 94.923 | ||
| 2936 | 2025.02.03 02:04 | modify | 586 | 0.10 | 97.310 | 95.706 | 94.910 | ||
| 2937 | 2025.02.03 02:05 | modify | 590 | 0.10 | 97.354 | 95.700 | 94.954 | ||
| 2938 | 2025.02.03 02:05 | modify | 584 | 0.10 | 97.355 | 95.700 | 94.955 | ||
| 2939 | 2025.02.03 02:05 | modify | 580 | 0.10 | 97.405 | 95.700 | 95.005 | ||
| 2940 | 2025.02.03 02:05 | modify | 587 | 0.10 | 97.299 | 95.698 | 94.899 | ||
| 2941 | 2025.02.03 02:05 | modify | 589 | 0.10 | 97.340 | 95.687 | 94.940 | ||
| 2942 | 2025.02.03 02:05 | modify | 581 | 0.10 | 97.449 | 95.687 | 95.049 | ||
| 2943 | 2025.02.03 02:05 | modify | 561 | 0.10 | 97.347 | 95.687 | 94.947 | ||
| 2944 | 2025.02.03 02:05 | modify | 583 | 0.10 | 97.277 | 95.677 | 94.877 | ||
| 2945 | 2025.02.03 02:05 | modify | 582 | 0.10 | 97.380 | 95.677 | 94.980 | ||
| 2946 | 2025.02.03 02:05 | modify | 588 | 0.10 | 97.326 | 95.674 | 94.926 | ||
| 2947 | 2025.02.03 02:05 | modify | 562 | 0.10 | 97.323 | 95.665 | 94.923 | ||
| 2948 | 2025.02.03 02:06 | modify | 586 | 0.10 | 97.310 | 95.655 | 94.910 | ||
| 2949 | 2025.02.03 02:06 | t/p | 581 | 0.10 | 95.049 | 95.687 | 95.049 | 129.88 | 31978.00 |
| 2950 | 2025.02.03 02:06 | modify | 590 | 0.10 | 97.354 | 95.646 | 94.954 | ||
| 2951 | 2025.02.03 02:06 | modify | 587 | 0.10 | 97.299 | 95.646 | 94.899 | ||
| 2952 | 2025.02.03 02:06 | modify | 584 | 0.10 | 97.355 | 95.646 | 94.955 | ||
| 2953 | 2025.02.03 02:06 | modify | 580 | 0.10 | 97.405 | 95.646 | 95.005 | ||
| 2954 | 2025.02.03 02:06 | modify | 559 | 0.10 | 97.245 | 95.641 | 94.845 | ||
| 2955 | 2025.02.03 02:06 | modify | 589 | 0.10 | 97.340 | 95.636 | 94.940 | ||
| 2956 | 2025.02.03 02:06 | modify | 561 | 0.10 | 97.347 | 95.636 | 94.947 | ||
| 2957 | 2025.02.03 02:06 | modify | 583 | 0.10 | 97.277 | 95.626 | 94.877 | ||
| 2958 | 2025.02.03 02:06 | modify | 582 | 0.10 | 97.380 | 95.626 | 94.980 | ||
| 2959 | 2025.02.03 02:06 | modify | 588 | 0.10 | 97.326 | 95.623 | 94.926 | ||
| 2960 | 2025.02.03 02:06 | modify | 560 | 0.10 | 97.223 | 95.623 | 94.823 | ||
| 2961 | 2025.02.03 02:06 | modify | 564 | 0.10 | 97.221 | 95.618 | 94.821 | ||
| 2962 | 2025.02.03 02:07 | modify | 562 | 0.10 | 97.323 | 95.609 | 94.923 | ||
| 2963 | 2025.02.03 02:07 | t/p | 580 | 0.10 | 95.005 | 95.646 | 95.005 | 129.88 | 32107.88 |
| 2964 | 2025.02.03 02:07 | modify | 586 | 0.10 | 97.310 | 95.604 | 94.910 | ||
| 2965 | 2025.02.03 02:07 | modify | 563 | 0.10 | 97.207 | 95.604 | 94.807 | ||
| 2966 | 2025.02.03 02:07 | modify | 590 | 0.10 | 97.354 | 95.593 | 94.954 | ||
| 2967 | 2025.02.03 02:07 | modify | 587 | 0.10 | 97.299 | 95.593 | 94.899 | ||
| 2968 | 2025.02.03 02:07 | modify | 584 | 0.10 | 97.355 | 95.593 | 94.955 | ||
| 2969 | 2025.02.03 02:07 | modify | 559 | 0.10 | 97.245 | 95.589 | 94.845 | ||
| 2970 | 2025.02.03 02:07 | modify | 589 | 0.10 | 97.340 | 95.581 | 94.940 | ||
| 2971 | 2025.02.03 02:07 | modify | 561 | 0.10 | 97.347 | 95.581 | 94.947 | ||
| 2972 | 2025.02.03 02:07 | t/p | 582 | 0.10 | 94.980 | 95.626 | 94.980 | 129.88 | 32237.75 |
| 2973 | 2025.02.03 02:07 | modify | 585 | 0.10 | 97.178 | 95.574 | 94.778 | ||
| 2974 | 2025.02.03 02:07 | modify | 583 | 0.10 | 97.277 | 95.574 | 94.877 | ||
| 2975 | 2025.02.03 02:07 | modify | 578 | 0.10 | 97.178 | 95.574 | 94.778 | ||
| 2976 | 2025.02.03 02:07 | modify | 588 | 0.10 | 97.326 | 95.570 | 94.926 | ||
| 2977 | 2025.02.03 02:07 | modify | 560 | 0.10 | 97.223 | 95.570 | 94.823 | ||
| 2978 | 2025.02.03 02:07 | modify | 564 | 0.10 | 97.221 | 95.562 | 94.821 | ||
| 2979 | 2025.02.03 02:07 | modify | 557 | 0.10 | 97.165 | 95.562 | 94.765 | ||
| 2980 | 2025.02.03 02:07 | t/p | 584 | 0.10 | 94.955 | 95.593 | 94.955 | 129.88 | 32367.63 |
| 2981 | 2025.02.03 02:07 | modify | 562 | 0.10 | 97.323 | 95.555 | 94.923 | ||
| 2982 | 2025.02.03 02:07 | t/p | 590 | 0.10 | 94.954 | 95.593 | 94.954 | 129.87 | 32497.49 |
| 2983 | 2025.02.03 02:07 | modify | 586 | 0.10 | 97.310 | 95.552 | 94.910 | ||
| 2984 | 2025.02.03 02:07 | modify | 563 | 0.10 | 97.207 | 95.552 | 94.807 | ||
| 2985 | 2025.02.03 02:12 | t/p | 561 | 0.10 | 94.947 | 95.581 | 94.947 | 116.42 | 32613.91 |
| 2986 | 2025.02.03 02:12 | modify | 558 | 0.10 | 97.144 | 95.543 | 94.744 | ||
| 2987 | 2025.02.03 02:12 | t/p | 589 | 0.10 | 94.940 | 95.581 | 94.940 | 129.88 | 32743.79 |
| 2988 | 2025.02.03 02:12 | modify | 587 | 0.10 | 97.299 | 95.539 | 94.899 | ||
| 2989 | 2025.02.03 02:12 | modify | 559 | 0.10 | 97.245 | 95.538 | 94.845 | ||
| 2990 | 2025.02.03 02:12 | t/p | 588 | 0.10 | 94.926 | 95.570 | 94.926 | 129.88 | 32873.66 |
| 2991 | 2025.02.03 02:12 | modify | 577 | 0.10 | 97.128 | 95.526 | 94.728 | ||
| 2992 | 2025.02.03 02:12 | t/p | 562 | 0.10 | 94.923 | 95.555 | 94.923 | 116.42 | 32990.08 |
| 2993 | 2025.02.03 02:12 | modify | 585 | 0.10 | 97.178 | 95.523 | 94.778 | ||
| 2994 | 2025.02.03 02:12 | modify | 583 | 0.10 | 97.277 | 95.523 | 94.877 | ||
| 2995 | 2025.02.03 02:12 | modify | 578 | 0.10 | 97.178 | 95.523 | 94.778 | ||
| 2996 | 2025.02.03 02:12 | modify | 560 | 0.10 | 97.223 | 95.516 | 94.823 | ||
| 2997 | 2025.02.03 02:12 | t/p | 586 | 0.10 | 94.910 | 95.552 | 94.910 | 129.88 | 33119.95 |
| 2998 | 2025.02.03 02:12 | modify | 564 | 0.10 | 97.221 | 95.510 | 94.821 | ||
| 2999 | 2025.02.03 02:12 | modify | 557 | 0.10 | 97.165 | 95.510 | 94.765 | ||
| 3000 | 2025.02.03 02:12 | modify | 563 | 0.10 | 97.207 | 95.501 | 94.807 | ||
| 3001 | 2025.02.03 02:12 | t/p | 587 | 0.10 | 94.899 | 95.539 | 94.899 | 129.88 | 33249.83 |
| 3002 | 2025.02.03 02:12 | modify | 558 | 0.10 | 97.144 | 95.491 | 94.744 | ||
| 3003 | 2025.02.03 02:12 | modify | 559 | 0.10 | 97.245 | 95.485 | 94.845 | ||
| 3004 | 2025.02.03 02:37 | t/p | 583 | 0.10 | 94.877 | 95.523 | 94.877 | 129.88 | 33379.70 |
| 3005 | 2025.02.03 02:37 | modify | 577 | 0.10 | 97.128 | 95.474 | 94.728 | ||
| 3006 | 2025.02.03 02:38 | modify | 585 | 0.10 | 97.178 | 95.472 | 94.778 | ||
| 3007 | 2025.02.03 02:38 | modify | 578 | 0.10 | 97.178 | 95.472 | 94.778 | ||
| 3008 | 2025.02.03 02:38 | modify | 560 | 0.10 | 97.223 | 95.461 | 94.823 | ||
| 3009 | 2025.02.03 02:38 | modify | 564 | 0.10 | 97.221 | 95.459 | 94.821 | ||
| 3010 | 2025.02.03 02:38 | modify | 557 | 0.10 | 97.165 | 95.459 | 94.765 | ||
| 3011 | 2025.02.03 02:38 | modify | 563 | 0.10 | 97.207 | 95.450 | 94.807 | ||
| 3012 | 2025.02.03 02:41 | modify | 565 | 0.10 | 97.048 | 95.448 | 94.648 | ||
| 3013 | 2025.02.03 02:41 | t/p | 559 | 0.10 | 94.845 | 95.485 | 94.845 | 115.38 | 33495.09 |
| 3014 | 2025.02.03 02:41 | modify | 579 | 0.10 | 97.044 | 95.442 | 94.644 | ||
| 3015 | 2025.02.03 02:41 | modify | 558 | 0.10 | 97.144 | 95.440 | 94.744 | ||
| 3016 | 2025.02.03 02:42 | modify | 573 | 0.10 | 97.028 | 95.424 | 94.628 | ||
| 3017 | 2025.02.03 02:42 | t/p | 560 | 0.10 | 94.823 | 95.461 | 94.823 | 115.37 | 33610.46 |
| 3018 | 2025.02.03 02:42 | modify | 577 | 0.10 | 97.128 | 95.422 | 94.728 | ||
| 3019 | 2025.02.03 02:42 | t/p | 564 | 0.10 | 94.821 | 95.459 | 94.821 | 116.42 | 33726.88 |
| 3020 | 2025.02.03 02:42 | modify | 585 | 0.10 | 97.178 | 95.421 | 94.778 | ||
| 3021 | 2025.02.03 02:42 | modify | 578 | 0.10 | 97.178 | 95.421 | 94.778 | ||
| 3022 | 2025.02.03 02:42 | modify | 568 | 0.10 | 97.018 | 95.418 | 94.618 | ||
| 3023 | 2025.02.03 02:45 | modify | 557 | 0.10 | 97.165 | 95.408 | 94.765 | ||
| 3024 | 2025.02.03 02:45 | t/p | 563 | 0.10 | 94.807 | 95.450 | 94.807 | 116.41 | 33843.29 |
| 3025 | 2025.02.03 02:48 | modify | 579 | 0.10 | 97.044 | 95.391 | 94.644 | ||
| 3026 | 2025.02.03 02:48 | modify | 565 | 0.10 | 97.048 | 95.391 | 94.648 | ||
| 3027 | 2025.02.03 02:48 | modify | 558 | 0.10 | 97.144 | 95.389 | 94.744 | ||
| 3028 | 2025.02.03 02:48 | t/p | 578 | 0.10 | 94.778 | 95.421 | 94.778 | 129.88 | 33973.16 |
| 3029 | 2025.02.03 02:48 | t/p | 585 | 0.10 | 94.778 | 95.421 | 94.778 | 129.88 | 34103.04 |
| 3030 | 2025.02.03 02:50 | modify | 577 | 0.10 | 97.128 | 95.371 | 94.728 | ||
| 3031 | 2025.02.03 02:50 | modify | 573 | 0.10 | 97.028 | 95.371 | 94.628 | ||
| 3032 | 2025.02.03 02:50 | modify | 568 | 0.10 | 97.018 | 95.366 | 94.618 | ||
| 3033 | 2025.02.03 02:50 | t/p | 557 | 0.10 | 94.765 | 95.408 | 94.765 | 115.37 | 34218.41 |
| 3034 | 2025.02.03 02:51 | t/p | 558 | 0.10 | 94.744 | 95.389 | 94.744 | 115.38 | 34333.80 |
| 3035 | 2025.02.03 02:51 | modify | 579 | 0.10 | 97.044 | 95.337 | 94.644 | ||
| 3036 | 2025.02.03 02:51 | modify | 565 | 0.10 | 97.048 | 95.337 | 94.648 | ||
| 3037 | 2025.02.03 02:54 | t/p | 577 | 0.10 | 94.728 | 95.371 | 94.728 | 129.88 | 34463.67 |
| 3038 | 2025.02.03 02:54 | modify | 573 | 0.10 | 97.028 | 95.318 | 94.628 | ||
| 3039 | 2025.02.03 02:54 | modify | 568 | 0.10 | 97.018 | 95.315 | 94.618 | ||
| 3040 | 2025.02.03 04:02 | s/l | 568 | 0.10 | 95.315 | 95.315 | 94.618 | 68.48 | 34532.15 |
| 3041 | 2025.02.03 04:02 | s/l | 573 | 0.10 | 95.318 | 95.318 | 94.628 | 68.96 | 34601.11 |
| 3042 | 2025.02.03 04:03 | s/l | 565 | 0.10 | 95.337 | 95.337 | 94.648 | 69.03 | 34670.14 |
| 3043 | 2025.02.03 04:03 | s/l | 579 | 0.10 | 95.337 | 95.337 | 94.644 | 82.21 | 34752.34 |
| 3044 | 2025.02.11 19:00 | buy | 613 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 3045 | 2025.02.11 19:00 | modify | 613 | 0.10 | 95.887 | 93.687 | 98.287 | ||
| 3046 | 2025.02.11 20:00 | buy | 614 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 3047 | 2025.02.11 20:00 | modify | 614 | 0.10 | 95.998 | 93.798 | 98.398 | ||
| 3048 | 2025.02.11 21:00 | buy | 615 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 3049 | 2025.02.11 21:00 | modify | 615 | 0.10 | 96.095 | 93.895 | 98.495 | ||
| 3050 | 2025.02.11 22:00 | buy | 616 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 3051 | 2025.02.11 22:00 | modify | 616 | 0.10 | 95.989 | 93.789 | 98.389 | ||
| 3052 | 2025.02.11 23:00 | buy | 617 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 3053 | 2025.02.11 23:00 | modify | 617 | 0.10 | 95.957 | 93.757 | 98.357 | ||
| 3054 | 2025.02.12 00:00 | buy | 618 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 3055 | 2025.02.12 00:00 | modify | 618 | 0.10 | 96.222 | 94.022 | 98.622 | ||
| 3056 | 2025.02.12 01:00 | buy | 619 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 3057 | 2025.02.12 01:00 | modify | 619 | 0.10 | 96.446 | 94.246 | 98.846 | ||
| 3058 | 2025.02.12 02:00 | buy | 620 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 3059 | 2025.02.12 02:00 | modify | 620 | 0.10 | 96.730 | 94.530 | 99.130 | ||
| 3060 | 2025.02.12 03:00 | buy | 621 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 3061 | 2025.02.12 03:00 | modify | 621 | 0.10 | 96.782 | 94.582 | 99.182 | ||
| 3062 | 2025.02.12 04:00 | buy | 622 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 3063 | 2025.02.12 04:00 | modify | 622 | 0.10 | 96.807 | 94.607 | 99.207 | ||
| 3064 | 2025.02.12 05:00 | buy | 623 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 3065 | 2025.02.12 05:00 | modify | 623 | 0.10 | 96.699 | 94.499 | 99.099 | ||
| 3066 | 2025.02.12 06:00 | buy | 624 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 3067 | 2025.02.12 06:00 | modify | 624 | 0.10 | 96.632 | 94.432 | 99.032 | ||
| 3068 | 2025.02.12 07:00 | buy | 625 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 3069 | 2025.02.12 07:00 | modify | 625 | 0.10 | 96.629 | 94.429 | 99.029 | ||
| 3070 | 2025.02.12 08:00 | buy | 626 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 3071 | 2025.02.12 08:00 | modify | 626 | 0.10 | 96.667 | 94.467 | 99.067 | ||
| 3072 | 2025.02.12 09:00 | buy | 627 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 3073 | 2025.02.12 09:00 | modify | 627 | 0.10 | 96.476 | 94.276 | 98.876 | ||
| 3074 | 2025.02.12 10:00 | buy | 628 | 0.10 | 96.407 | 0.000 | 0.000 | ||
| 3075 | 2025.02.12 10:00 | modify | 628 | 0.10 | 96.407 | 94.207 | 98.807 | ||
| 3076 | 2025.02.12 11:00 | buy | 629 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 3077 | 2025.02.12 11:00 | modify | 629 | 0.10 | 96.438 | 94.238 | 98.838 | ||
| 3078 | 2025.02.12 12:00 | buy | 630 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 3079 | 2025.02.12 12:00 | modify | 630 | 0.10 | 96.438 | 94.238 | 98.838 | ||
| 3080 | 2025.02.12 13:00 | buy | 631 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 3081 | 2025.02.12 13:00 | modify | 631 | 0.10 | 96.440 | 94.240 | 98.840 | ||
| 3082 | 2025.02.12 14:00 | buy | 632 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 3083 | 2025.02.12 14:00 | modify | 632 | 0.10 | 96.441 | 94.241 | 98.841 | ||
| 3084 | 2025.02.12 15:00 | buy | 633 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 3085 | 2025.02.12 15:00 | modify | 633 | 0.10 | 96.663 | 94.463 | 99.063 | ||
| 3086 | 2025.02.12 18:00 | buy | 634 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 3087 | 2025.02.12 18:00 | modify | 634 | 0.10 | 97.315 | 95.115 | 99.715 | ||
| 3088 | 2025.02.12 19:00 | buy | 635 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 3089 | 2025.02.12 19:00 | modify | 635 | 0.10 | 97.058 | 94.858 | 99.458 | ||
| 3090 | 2025.02.12 20:00 | buy | 636 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 3091 | 2025.02.12 20:00 | modify | 636 | 0.10 | 97.104 | 94.904 | 99.504 | ||
| 3092 | 2025.02.18 02:00 | sell | 637 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 3093 | 2025.02.18 02:00 | modify | 637 | 0.10 | 96.200 | 98.400 | 93.800 | ||
| 3094 | 2025.02.18 03:00 | sell | 638 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 3095 | 2025.02.18 03:00 | modify | 638 | 0.10 | 96.358 | 98.558 | 93.958 | ||
| 3096 | 2025.02.19 23:00 | sell | 639 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 3097 | 2025.02.19 23:00 | modify | 639 | 0.10 | 96.035 | 98.235 | 93.635 | ||
| 3098 | 2025.02.20 00:00 | sell | 640 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 3099 | 2025.02.20 00:00 | modify | 640 | 0.10 | 95.883 | 98.083 | 93.483 | ||
| 3100 | 2025.02.20 01:00 | sell | 641 | 0.10 | 95.898 | 0.000 | 0.000 | ||
| 3101 | 2025.02.20 01:00 | modify | 641 | 0.10 | 95.898 | 98.098 | 93.498 | ||
| 3102 | 2025.02.20 02:00 | sell | 642 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 3103 | 2025.02.20 02:00 | modify | 642 | 0.10 | 95.402 | 97.602 | 93.002 | ||
| 3104 | 2025.02.20 03:00 | close | 603 | 0.10 | 95.772 | 98.341 | 93.741 | 3.64 | 34755.98 |
| 3105 | 2025.02.20 03:00 | sell | 643 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 3106 | 2025.02.20 03:00 | modify | 643 | 0.10 | 95.742 | 97.942 | 93.342 | ||
| 3107 | 2025.02.20 04:00 | close | 604 | 0.10 | 95.685 | 98.494 | 93.894 | 20.15 | 34776.14 |
| 3108 | 2025.02.20 04:00 | sell | 644 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 3109 | 2025.02.20 04:00 | modify | 644 | 0.10 | 95.655 | 97.855 | 93.255 | ||
| 3110 | 2025.02.20 05:00 | close | 605 | 0.10 | 95.619 | 98.373 | 93.773 | 16.37 | 34792.51 |
| 3111 | 2025.02.20 05:00 | sell | 645 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 3112 | 2025.02.20 05:00 | modify | 645 | 0.10 | 95.589 | 97.789 | 93.189 | ||
| 3113 | 2025.02.20 06:00 | close | 606 | 0.10 | 95.725 | 98.387 | 93.787 | 10.04 | 34802.55 |
| 3114 | 2025.02.20 06:00 | sell | 646 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 3115 | 2025.02.20 06:00 | modify | 646 | 0.10 | 95.695 | 97.895 | 93.295 | ||
| 3116 | 2025.02.20 07:00 | close | 607 | 0.10 | 95.520 | 98.457 | 93.857 | 28.95 | 34831.50 |
| 3117 | 2025.02.20 07:00 | sell | 647 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 3118 | 2025.02.20 07:00 | modify | 647 | 0.10 | 95.490 | 97.690 | 93.090 | ||
| 3119 | 2025.02.20 08:00 | close | 608 | 0.10 | 95.614 | 98.194 | 93.594 | 4.39 | 34835.89 |
| 3120 | 2025.02.20 08:00 | sell | 648 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 3121 | 2025.02.20 08:00 | modify | 648 | 0.10 | 95.584 | 97.784 | 93.184 | ||
| 3122 | 2025.02.20 09:00 | close | 609 | 0.10 | 95.857 | 98.148 | 93.548 | -15.48 | 34820.42 |
| 3123 | 2025.02.20 09:00 | sell | 649 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 3124 | 2025.02.20 09:00 | modify | 649 | 0.10 | 95.827 | 98.027 | 93.427 | ||
| 3125 | 2025.02.20 10:00 | close | 610 | 0.10 | 95.859 | 98.149 | 93.549 | -15.55 | 34804.87 |
| 3126 | 2025.02.20 10:00 | sell | 650 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 3127 | 2025.02.20 10:00 | modify | 650 | 0.10 | 95.829 | 98.029 | 93.429 | ||
| 3128 | 2025.02.20 11:00 | close | 611 | 0.10 | 95.753 | 98.275 | 93.675 | 0.41 | 34805.28 |
| 3129 | 2025.02.20 11:00 | sell | 651 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 3130 | 2025.02.20 11:00 | modify | 651 | 0.10 | 95.723 | 97.923 | 93.323 | ||
| 3131 | 2025.02.20 12:00 | close | 612 | 0.10 | 95.730 | 98.425 | 93.825 | 12.30 | 34817.58 |
| 3132 | 2025.02.20 12:00 | sell | 652 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 3133 | 2025.02.20 12:00 | modify | 652 | 0.10 | 95.700 | 97.900 | 93.300 | ||
| 3134 | 2025.02.20 13:00 | close | 613 | 0.10 | 95.618 | 93.687 | 98.287 | -13.63 | 34803.95 |
| 3135 | 2025.02.20 13:00 | sell | 653 | 0.10 | 95.618 | 0.000 | 0.000 | ||
| 3136 | 2025.02.20 13:00 | modify | 653 | 0.10 | 95.618 | 97.818 | 93.218 | ||
| 3137 | 2025.02.20 14:00 | close | 614 | 0.10 | 95.684 | 93.798 | 98.398 | -16.73 | 34787.22 |
| 3138 | 2025.02.20 14:00 | sell | 654 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 3139 | 2025.02.20 14:00 | modify | 654 | 0.10 | 95.684 | 97.884 | 93.284 | ||
| 3140 | 2025.02.20 15:00 | close | 615 | 0.10 | 95.621 | 93.895 | 98.495 | -27.75 | 34759.46 |
| 3141 | 2025.02.20 15:00 | sell | 655 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 3142 | 2025.02.20 15:00 | modify | 655 | 0.10 | 95.621 | 97.821 | 93.221 | ||
| 3143 | 2025.02.20 16:00 | close | 616 | 0.10 | 95.605 | 93.789 | 98.389 | -21.55 | 34737.91 |
| 3144 | 2025.02.20 16:00 | sell | 656 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 3145 | 2025.02.20 16:00 | modify | 656 | 0.10 | 95.605 | 97.805 | 93.205 | ||
| 3146 | 2025.02.20 17:00 | close | 617 | 0.10 | 95.649 | 93.757 | 98.357 | -16.32 | 34721.58 |
| 3147 | 2025.02.20 17:00 | sell | 657 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 3148 | 2025.02.20 17:00 | modify | 657 | 0.10 | 95.649 | 97.849 | 93.249 | ||
| 3149 | 2025.02.20 18:00 | close | 618 | 0.10 | 95.608 | 94.022 | 98.622 | -37.83 | 34683.76 |
| 3150 | 2025.02.20 18:00 | sell | 658 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 3151 | 2025.02.20 18:00 | modify | 658 | 0.10 | 95.608 | 97.808 | 93.208 | ||
| 3152 | 2025.02.20 19:00 | close | 619 | 0.10 | 95.802 | 94.246 | 98.846 | -39.89 | 34643.87 |
| 3153 | 2025.02.20 19:00 | sell | 659 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 3154 | 2025.02.20 19:00 | modify | 659 | 0.10 | 95.802 | 98.002 | 93.402 | ||
| 3155 | 2025.02.20 20:00 | close | 620 | 0.10 | 95.899 | 94.530 | 99.130 | -52.76 | 34591.11 |
| 3156 | 2025.02.20 20:00 | sell | 660 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 3157 | 2025.02.20 20:00 | modify | 660 | 0.10 | 95.899 | 98.099 | 93.499 | ||
| 3158 | 2025.02.20 21:00 | close | 621 | 0.10 | 95.824 | 94.582 | 99.182 | -61.50 | 34529.62 |
| 3159 | 2025.02.20 21:00 | sell | 661 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 3160 | 2025.02.20 21:00 | modify | 661 | 0.10 | 95.824 | 98.024 | 93.424 | ||
| 3161 | 2025.02.20 23:00 | close | 622 | 0.10 | 95.685 | 94.607 | 99.207 | -72.78 | 34456.84 |
| 3162 | 2025.02.20 23:00 | sell | 662 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 3163 | 2025.02.20 23:00 | modify | 662 | 0.10 | 95.685 | 97.885 | 93.285 | ||
| 3164 | 2025.02.21 00:00 | close | 623 | 0.10 | 95.700 | 94.499 | 99.099 | -63.87 | 34392.97 |
| 3165 | 2025.02.21 00:00 | sell | 663 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 3166 | 2025.02.21 00:00 | modify | 663 | 0.10 | 95.700 | 97.900 | 93.300 | ||
| 3167 | 2025.02.21 01:00 | close | 624 | 0.10 | 95.865 | 94.432 | 99.032 | -47.91 | 34345.05 |
| 3168 | 2025.02.21 01:00 | sell | 664 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 3169 | 2025.02.21 01:00 | modify | 664 | 0.10 | 95.865 | 98.065 | 93.465 | ||
| 3170 | 2025.02.21 02:00 | close | 625 | 0.10 | 96.099 | 94.429 | 99.029 | -31.60 | 34313.45 |
| 3171 | 2025.02.21 02:00 | sell | 665 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 3172 | 2025.02.21 02:00 | modify | 665 | 0.10 | 96.099 | 98.299 | 93.699 | ||
| 3173 | 2025.02.21 17:53 | s/l | 634 | 0.10 | 95.115 | 95.115 | 99.715 | -146.50 | 34166.94 |
| 3174 | 2025.02.21 18:08 | s/l | 636 | 0.10 | 94.904 | 94.904 | 99.504 | -146.50 | 34020.44 |
| 3175 | 2025.02.21 18:12 | s/l | 635 | 0.10 | 94.858 | 94.858 | 99.458 | -146.51 | 33873.93 |
| 3176 | 2025.02.23 23:00 | sell | 666 | 0.10 | 94.983 | 0.000 | 0.000 | ||
| 3177 | 2025.02.23 23:00 | modify | 666 | 0.10 | 94.983 | 97.183 | 92.583 | ||
| 3178 | 2025.02.25 15:00 | s/l | 626 | 0.10 | 94.467 | 94.467 | 99.067 | -145.62 | 33728.31 |
| 3179 | 2025.02.25 15:00 | s/l | 633 | 0.10 | 94.463 | 94.463 | 99.063 | -145.63 | 33582.68 |
| 3180 | 2025.02.25 15:09 | s/l | 627 | 0.10 | 94.276 | 94.276 | 98.876 | -145.62 | 33437.06 |
| 3181 | 2025.02.25 15:14 | s/l | 629 | 0.10 | 94.238 | 94.238 | 98.838 | -145.63 | 33291.43 |
| 3182 | 2025.02.25 15:14 | s/l | 630 | 0.10 | 94.238 | 94.238 | 98.838 | -145.63 | 33145.80 |
| 3183 | 2025.02.25 15:14 | s/l | 631 | 0.10 | 94.240 | 94.240 | 98.840 | -145.63 | 33000.17 |
| 3184 | 2025.02.25 15:14 | s/l | 632 | 0.10 | 94.241 | 94.241 | 98.841 | -145.62 | 32854.55 |
| 3185 | 2025.02.25 15:18 | s/l | 628 | 0.10 | 94.207 | 94.207 | 98.807 | -145.62 | 32708.93 |
| 3186 | 2025.02.25 15:20 | modify | 638 | 0.10 | 96.358 | 94.758 | 93.958 | ||
| 3187 | 2025.02.25 15:21 | modify | 638 | 0.10 | 96.358 | 94.707 | 93.958 | ||
| 3188 | 2025.02.25 15:30 | modify | 638 | 0.10 | 96.358 | 94.655 | 93.958 | ||
| 3189 | 2025.02.25 18:43 | s/l | 638 | 0.10 | 94.655 | 94.655 | 93.958 | 109.88 | 32818.82 |
| 3190 | 2025.02.26 18:52 | modify | 637 | 0.10 | 96.200 | 94.600 | 93.800 | ||
| 3191 | 2025.02.26 18:52 | modify | 637 | 0.10 | 96.200 | 94.546 | 93.800 | ||
| 3192 | 2025.02.26 18:56 | modify | 665 | 0.10 | 96.099 | 94.496 | 93.699 | ||
| 3193 | 2025.02.26 18:56 | modify | 637 | 0.10 | 96.200 | 94.491 | 93.800 | ||
| 3194 | 2025.02.26 19:09 | modify | 665 | 0.10 | 96.099 | 94.443 | 93.699 | ||
| 3195 | 2025.02.26 19:09 | modify | 637 | 0.10 | 96.200 | 94.440 | 93.800 | ||
| 3196 | 2025.02.26 19:11 | modify | 639 | 0.10 | 96.035 | 94.434 | 93.635 | ||
| 3197 | 2025.02.27 04:46 | t/p | 637 | 0.10 | 93.800 | 94.440 | 93.800 | 153.67 | 32972.49 |
| 3198 | 2025.02.27 04:53 | modify | 665 | 0.10 | 96.099 | 94.391 | 93.699 | ||
| 3199 | 2025.02.27 04:53 | modify | 639 | 0.10 | 96.035 | 94.383 | 93.635 | ||
| 3200 | 2025.02.27 09:38 | s/l | 639 | 0.10 | 94.383 | 94.383 | 93.635 | 103.27 | 33075.76 |
| 3201 | 2025.02.27 09:38 | s/l | 665 | 0.10 | 94.391 | 94.391 | 93.699 | 111.27 | 33187.03 |
| 3202 | 2025.02.27 14:53 | modify | 660 | 0.10 | 95.899 | 94.296 | 93.499 | ||
| 3203 | 2025.02.27 14:53 | modify | 641 | 0.10 | 95.898 | 94.296 | 93.498 | ||
| 3204 | 2025.02.27 14:53 | modify | 640 | 0.10 | 95.883 | 94.281 | 93.483 | ||
| 3205 | 2025.02.27 14:53 | modify | 664 | 0.10 | 95.865 | 94.263 | 93.465 | ||
| 3206 | 2025.02.27 14:55 | modify | 660 | 0.10 | 95.899 | 94.245 | 93.499 | ||
| 3207 | 2025.02.27 14:55 | modify | 641 | 0.10 | 95.898 | 94.245 | 93.498 | ||
| 3208 | 2025.02.27 14:55 | modify | 640 | 0.10 | 95.883 | 94.229 | 93.483 | ||
| 3209 | 2025.02.27 14:55 | modify | 661 | 0.10 | 95.824 | 94.224 | 93.424 | ||
| 3210 | 2025.02.27 14:55 | modify | 650 | 0.10 | 95.829 | 94.224 | 93.429 | ||
| 3211 | 2025.02.27 14:55 | modify | 649 | 0.10 | 95.827 | 94.224 | 93.427 | ||
| 3212 | 2025.02.27 15:00 | modify | 664 | 0.10 | 95.865 | 94.210 | 93.465 | ||
| 3213 | 2025.02.27 15:00 | modify | 659 | 0.10 | 95.802 | 94.201 | 93.402 | ||
| 3214 | 2025.02.27 15:00 | modify | 660 | 0.10 | 95.899 | 94.193 | 93.499 | ||
| 3215 | 2025.02.27 15:00 | modify | 641 | 0.10 | 95.898 | 94.193 | 93.498 | ||
| 3216 | 2025.02.27 15:00 | modify | 640 | 0.10 | 95.883 | 94.176 | 93.483 | ||
| 3217 | 2025.02.27 15:00 | modify | 661 | 0.10 | 95.824 | 94.170 | 93.424 | ||
| 3218 | 2025.02.27 15:00 | modify | 650 | 0.10 | 95.829 | 94.170 | 93.429 | ||
| 3219 | 2025.02.27 15:00 | modify | 649 | 0.10 | 95.827 | 94.170 | 93.427 | ||
| 3220 | 2025.02.27 15:00 | modify | 664 | 0.10 | 95.865 | 94.159 | 93.465 | ||
| 3221 | 2025.02.27 15:00 | modify | 659 | 0.10 | 95.802 | 94.150 | 93.402 | ||
| 3222 | 2025.02.27 15:00 | modify | 660 | 0.10 | 95.899 | 94.142 | 93.499 | ||
| 3223 | 2025.02.27 15:00 | modify | 643 | 0.10 | 95.742 | 94.142 | 93.342 | ||
| 3224 | 2025.02.27 15:00 | modify | 641 | 0.10 | 95.898 | 94.142 | 93.498 | ||
| 3225 | 2025.02.27 15:01 | modify | 640 | 0.10 | 95.883 | 94.125 | 93.483 | ||
| 3226 | 2025.02.27 15:01 | modify | 661 | 0.10 | 95.824 | 94.119 | 93.424 | ||
| 3227 | 2025.02.27 15:01 | modify | 651 | 0.10 | 95.723 | 94.119 | 93.323 | ||
| 3228 | 2025.02.27 15:01 | modify | 650 | 0.10 | 95.829 | 94.119 | 93.429 | ||
| 3229 | 2025.02.27 15:01 | modify | 649 | 0.10 | 95.827 | 94.119 | 93.427 | ||
| 3230 | 2025.02.27 20:09 | modify | 664 | 0.10 | 95.865 | 94.107 | 93.465 | ||
| 3231 | 2025.02.27 20:09 | t/p | 660 | 0.10 | 93.499 | 94.142 | 93.499 | 157.82 | 33344.85 |
| 3232 | 2025.02.27 20:09 | modify | 663 | 0.10 | 95.700 | 94.099 | 93.300 | ||
| 3233 | 2025.02.27 20:09 | modify | 659 | 0.10 | 95.802 | 94.099 | 93.402 | ||
| 3234 | 2025.02.27 20:09 | modify | 652 | 0.10 | 95.700 | 94.099 | 93.300 | ||
| 3235 | 2025.02.27 20:09 | t/p | 641 | 0.10 | 93.498 | 94.142 | 93.498 | 157.81 | 33502.67 |
| 3236 | 2025.02.27 20:09 | modify | 646 | 0.10 | 95.695 | 94.094 | 93.295 | ||
| 3237 | 2025.02.27 20:09 | modify | 643 | 0.10 | 95.742 | 94.089 | 93.342 | ||
| 3238 | 2025.02.27 20:11 | t/p | 640 | 0.10 | 93.483 | 94.125 | 93.483 | 157.82 | 33660.49 |
| 3239 | 2025.02.27 20:11 | modify | 662 | 0.10 | 95.685 | 94.082 | 93.285 | ||
| 3240 | 2025.02.27 20:11 | modify | 654 | 0.10 | 95.684 | 94.082 | 93.284 | ||
| 3241 | 2025.02.27 20:11 | modify | 661 | 0.10 | 95.824 | 94.067 | 93.424 | ||
| 3242 | 2025.02.27 20:11 | modify | 651 | 0.10 | 95.723 | 94.067 | 93.323 | ||
| 3243 | 2025.02.27 20:11 | modify | 650 | 0.10 | 95.829 | 94.067 | 93.429 | ||
| 3244 | 2025.02.27 20:11 | modify | 649 | 0.10 | 95.827 | 94.067 | 93.427 | ||
| 3245 | 2025.02.27 20:11 | t/p | 664 | 0.10 | 93.465 | 94.107 | 93.465 | 158.85 | 33819.34 |
| 3246 | 2025.02.27 20:12 | modify | 644 | 0.10 | 95.655 | 94.054 | 93.255 | ||
| 3247 | 2025.02.27 20:13 | modify | 663 | 0.10 | 95.700 | 94.047 | 93.300 | ||
| 3248 | 2025.02.27 20:13 | modify | 659 | 0.10 | 95.802 | 94.047 | 93.402 | ||
| 3249 | 2025.02.27 20:13 | modify | 657 | 0.10 | 95.649 | 94.047 | 93.249 | ||
| 3250 | 2025.02.27 20:13 | modify | 652 | 0.10 | 95.700 | 94.047 | 93.300 | ||
| 3251 | 2025.02.27 20:13 | modify | 646 | 0.10 | 95.695 | 94.043 | 93.295 | ||
| 3252 | 2025.02.27 20:13 | modify | 643 | 0.10 | 95.742 | 94.035 | 93.342 | ||
| 3253 | 2025.02.27 20:14 | t/p | 649 | 0.10 | 93.427 | 94.067 | 93.427 | 157.82 | 33977.16 |
| 3254 | 2025.02.27 20:14 | t/p | 650 | 0.10 | 93.429 | 94.067 | 93.429 | 157.82 | 34134.99 |
| 3255 | 2025.02.27 20:14 | modify | 662 | 0.10 | 95.685 | 94.025 | 93.285 | ||
| 3256 | 2025.02.27 20:14 | modify | 654 | 0.10 | 95.684 | 94.025 | 93.284 | ||
| 3257 | 2025.02.27 20:14 | t/p | 661 | 0.10 | 93.424 | 94.067 | 93.424 | 157.81 | 34292.80 |
| 3258 | 2025.02.27 20:14 | modify | 655 | 0.10 | 95.621 | 94.017 | 93.221 | ||
| 3259 | 2025.02.27 20:14 | modify | 653 | 0.10 | 95.618 | 94.017 | 93.218 | ||
| 3260 | 2025.02.27 20:14 | modify | 651 | 0.10 | 95.723 | 94.014 | 93.323 | ||
| 3261 | 2025.02.27 20:14 | modify | 658 | 0.10 | 95.608 | 94.008 | 93.208 | ||
| 3262 | 2025.02.27 20:14 | modify | 656 | 0.10 | 95.605 | 94.005 | 93.205 | ||
| 3263 | 2025.02.27 20:14 | t/p | 659 | 0.10 | 93.402 | 94.047 | 93.402 | 157.82 | 34450.62 |
| 3264 | 2025.02.27 20:14 | modify | 644 | 0.10 | 95.655 | 94.002 | 93.255 | ||
| 3265 | 2025.02.27 20:16 | modify | 663 | 0.10 | 95.700 | 93.994 | 93.300 | ||
| 3266 | 2025.02.27 20:16 | modify | 657 | 0.10 | 95.649 | 93.994 | 93.249 | ||
| 3267 | 2025.02.27 20:16 | modify | 652 | 0.10 | 95.700 | 93.994 | 93.300 | ||
| 3268 | 2025.02.27 20:17 | modify | 646 | 0.10 | 95.695 | 93.992 | 93.295 | ||
| 3269 | 2025.02.27 20:17 | modify | 645 | 0.10 | 95.589 | 93.989 | 93.189 | ||
| 3270 | 2025.02.27 20:18 | modify | 648 | 0.10 | 95.584 | 93.981 | 93.184 | ||
| 3271 | 2025.02.27 20:18 | modify | 643 | 0.10 | 95.742 | 93.981 | 93.342 | ||
| 3272 | 2025.02.27 20:18 | modify | 662 | 0.10 | 95.685 | 93.974 | 93.285 | ||
| 3273 | 2025.02.27 20:18 | modify | 654 | 0.10 | 95.684 | 93.974 | 93.284 | ||
| 3274 | 2025.02.27 20:18 | modify | 655 | 0.10 | 95.621 | 93.966 | 93.221 | ||
| 3275 | 2025.02.27 20:18 | modify | 653 | 0.10 | 95.618 | 93.966 | 93.218 | ||
| 3276 | 2025.02.27 20:19 | modify | 651 | 0.10 | 95.723 | 93.963 | 93.323 | ||
| 3277 | 2025.02.27 20:19 | modify | 658 | 0.10 | 95.608 | 93.956 | 93.208 | ||
| 3278 | 2025.02.27 20:19 | modify | 656 | 0.10 | 95.605 | 93.954 | 93.205 | ||
| 3279 | 2025.02.27 20:19 | modify | 644 | 0.10 | 95.655 | 93.950 | 93.255 | ||
| 3280 | 2025.02.27 20:20 | modify | 663 | 0.10 | 95.700 | 93.943 | 93.300 | ||
| 3281 | 2025.02.27 20:20 | modify | 657 | 0.10 | 95.649 | 93.943 | 93.249 | ||
| 3282 | 2025.02.27 20:20 | modify | 652 | 0.10 | 95.700 | 93.943 | 93.300 | ||
| 3283 | 2025.02.27 20:20 | t/p | 643 | 0.10 | 93.342 | 93.981 | 93.342 | 157.81 | 34608.44 |
| 3284 | 2025.02.27 21:23 | modify | 646 | 0.10 | 95.695 | 93.941 | 93.295 | ||
| 3285 | 2025.02.27 21:23 | modify | 645 | 0.10 | 95.589 | 93.937 | 93.189 | ||
| 3286 | 2025.02.27 22:04 | t/p | 646 | 0.10 | 93.295 | 93.941 | 93.295 | 157.82 | 34766.26 |
| 3287 | 2025.02.27 22:04 | t/p | 651 | 0.10 | 93.323 | 93.963 | 93.323 | 157.82 | 34924.09 |
| 3288 | 2025.02.27 22:04 | t/p | 652 | 0.10 | 93.300 | 93.943 | 93.300 | 157.81 | 35081.90 |
| 3289 | 2025.02.27 22:04 | t/p | 654 | 0.10 | 93.284 | 93.974 | 93.284 | 157.81 | 35239.71 |
| 3290 | 2025.02.27 22:04 | t/p | 662 | 0.10 | 93.285 | 93.974 | 93.285 | 157.81 | 35397.53 |
| 3291 | 2025.02.27 22:04 | t/p | 663 | 0.10 | 93.300 | 93.943 | 93.300 | 158.85 | 35556.38 |
| 3292 | 2025.02.27 22:04 | modify | 658 | 0.10 | 95.608 | 93.877 | 93.208 | ||
| 3293 | 2025.02.27 22:04 | modify | 657 | 0.10 | 95.649 | 93.877 | 93.249 | ||
| 3294 | 2025.02.27 22:04 | modify | 656 | 0.10 | 95.605 | 93.877 | 93.205 | ||
| 3295 | 2025.02.27 22:04 | modify | 655 | 0.10 | 95.621 | 93.877 | 93.221 | ||
| 3296 | 2025.02.27 22:04 | modify | 653 | 0.10 | 95.618 | 93.877 | 93.218 | ||
| 3297 | 2025.02.27 22:04 | modify | 648 | 0.10 | 95.584 | 93.877 | 93.184 | ||
| 3298 | 2025.02.27 22:04 | modify | 647 | 0.10 | 95.490 | 93.877 | 93.090 | ||
| 3299 | 2025.02.27 22:04 | modify | 645 | 0.10 | 95.589 | 93.877 | 93.189 | ||
| 3300 | 2025.02.27 22:04 | modify | 644 | 0.10 | 95.655 | 93.877 | 93.255 | ||
| 3301 | 2025.02.28 00:24 | t/p | 644 | 0.10 | 93.255 | 93.877 | 93.255 | 156.79 | 35713.17 |
| 3302 | 2025.02.28 00:24 | t/p | 657 | 0.10 | 93.249 | 93.877 | 93.249 | 156.79 | 35869.96 |
| 3303 | 2025.02.28 00:25 | modify | 658 | 0.10 | 95.608 | 93.825 | 93.208 | ||
| 3304 | 2025.02.28 00:25 | modify | 656 | 0.10 | 95.605 | 93.825 | 93.205 | ||
| 3305 | 2025.02.28 00:25 | modify | 655 | 0.10 | 95.621 | 93.825 | 93.221 | ||
| 3306 | 2025.02.28 00:25 | modify | 653 | 0.10 | 95.618 | 93.825 | 93.218 | ||
| 3307 | 2025.02.28 00:25 | modify | 648 | 0.10 | 95.584 | 93.825 | 93.184 | ||
| 3308 | 2025.02.28 00:25 | modify | 647 | 0.10 | 95.490 | 93.825 | 93.090 | ||
| 3309 | 2025.02.28 00:25 | modify | 645 | 0.10 | 95.589 | 93.825 | 93.189 | ||
| 3310 | 2025.02.28 00:25 | t/p | 655 | 0.10 | 93.221 | 93.825 | 93.221 | 156.79 | 36026.74 |
| 3311 | 2025.02.28 00:25 | t/p | 653 | 0.10 | 93.218 | 93.825 | 93.218 | 156.78 | 36183.52 |
| 3312 | 2025.02.28 00:25 | t/p | 658 | 0.10 | 93.208 | 93.825 | 93.208 | 156.79 | 36340.31 |
| 3313 | 2025.02.28 00:25 | t/p | 656 | 0.10 | 93.205 | 93.825 | 93.205 | 156.79 | 36497.10 |
| 3314 | 2025.02.28 00:26 | modify | 642 | 0.10 | 95.402 | 93.801 | 93.002 | ||
| 3315 | 2025.02.28 00:26 | t/p | 645 | 0.10 | 93.189 | 93.825 | 93.189 | 156.79 | 36653.89 |
| 3316 | 2025.02.28 00:26 | t/p | 648 | 0.10 | 93.184 | 93.825 | 93.184 | 156.79 | 36810.68 |
| 3317 | 2025.02.28 00:26 | modify | 647 | 0.10 | 95.490 | 93.773 | 93.090 | ||
| 3318 | 2025.02.28 00:55 | modify | 642 | 0.10 | 95.402 | 93.746 | 93.002 | ||
| 3319 | 2025.02.28 00:56 | modify | 647 | 0.10 | 95.490 | 93.719 | 93.090 | ||
| 3320 | 2025.02.28 00:57 | modify | 642 | 0.10 | 95.402 | 93.693 | 93.002 | ||
| 3321 | 2025.02.28 00:57 | t/p | 647 | 0.10 | 93.090 | 93.719 | 93.090 | 156.79 | 36967.47 |
| 3322 | 2025.02.28 01:31 | modify | 642 | 0.10 | 95.402 | 93.642 | 93.002 | ||
| 3323 | 2025.02.28 01:31 | t/p | 642 | 0.10 | 93.002 | 93.642 | 93.002 | 156.79 | 37124.26 |
| 3324 | 2025.02.28 02:15 | modify | 666 | 0.10 | 94.983 | 93.382 | 92.583 | ||
| 3325 | 2025.02.28 07:42 | s/l | 666 | 0.10 | 93.382 | 93.382 | 92.583 | 102.86 | 37227.12 |
| 3326 | 2025.03.04 17:00 | sell | 667 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 3327 | 2025.03.04 17:00 | modify | 667 | 0.10 | 92.410 | 94.610 | 90.010 | ||
| 3328 | 2025.03.04 18:00 | sell | 668 | 0.10 | 92.448 | 0.000 | 0.000 | ||
| 3329 | 2025.03.04 18:00 | modify | 668 | 0.10 | 92.448 | 94.648 | 90.048 | ||
| 3330 | 2025.03.06 00:36 | s/l | 667 | 0.10 | 94.610 | 94.610 | 90.010 | -155.45 | 37071.67 |
| 3331 | 2025.03.06 01:53 | s/l | 668 | 0.10 | 94.648 | 94.648 | 90.048 | -155.45 | 36916.22 |
| 3332 | 2025.03.07 13:00 | sell | 669 | 0.10 | 92.953 | 0.000 | 0.000 | ||
| 3333 | 2025.03.07 13:00 | modify | 669 | 0.10 | 92.953 | 95.153 | 90.553 | ||
| 3334 | 2025.03.07 14:00 | sell | 670 | 0.10 | 92.536 | 0.000 | 0.000 | ||
| 3335 | 2025.03.07 14:00 | modify | 670 | 0.10 | 92.536 | 94.736 | 90.136 | ||
| 3336 | 2025.03.07 15:00 | sell | 671 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 3337 | 2025.03.07 15:00 | modify | 671 | 0.10 | 93.016 | 95.216 | 90.616 | ||
| 3338 | 2025.03.07 16:00 | sell | 672 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 3339 | 2025.03.07 16:00 | modify | 672 | 0.10 | 93.126 | 95.326 | 90.726 | ||
| 3340 | 2025.03.07 17:00 | sell | 673 | 0.10 | 92.678 | 0.000 | 0.000 | ||
| 3341 | 2025.03.07 17:00 | modify | 673 | 0.10 | 92.678 | 94.878 | 90.278 | ||
| 3342 | 2025.03.07 18:00 | sell | 674 | 0.10 | 92.814 | 0.000 | 0.000 | ||
| 3343 | 2025.03.07 18:00 | modify | 674 | 0.10 | 92.814 | 95.014 | 90.414 | ||
| 3344 | 2025.03.07 19:00 | sell | 675 | 0.10 | 93.222 | 0.000 | 0.000 | ||
| 3345 | 2025.03.07 19:00 | modify | 675 | 0.10 | 93.222 | 95.422 | 90.822 | ||
| 3346 | 2025.03.10 01:00 | sell | 676 | 0.10 | 92.954 | 0.000 | 0.000 | ||
| 3347 | 2025.03.10 01:00 | modify | 676 | 0.10 | 92.954 | 95.154 | 90.554 | ||
| 3348 | 2025.03.10 02:00 | sell | 677 | 0.10 | 93.117 | 0.000 | 0.000 | ||
| 3349 | 2025.03.10 02:00 | modify | 677 | 0.10 | 93.117 | 95.317 | 90.717 | ||
| 3350 | 2025.03.10 03:00 | sell | 678 | 0.10 | 93.105 | 0.000 | 0.000 | ||
| 3351 | 2025.03.10 03:00 | modify | 678 | 0.10 | 93.105 | 95.305 | 90.705 | ||
| 3352 | 2025.03.10 22:00 | sell | 679 | 0.10 | 92.363 | 0.000 | 0.000 | ||
| 3353 | 2025.03.10 22:00 | modify | 679 | 0.10 | 92.363 | 94.563 | 89.963 | ||
| 3354 | 2025.03.10 23:00 | sell | 680 | 0.10 | 92.185 | 0.000 | 0.000 | ||
| 3355 | 2025.03.10 23:00 | modify | 680 | 0.10 | 92.185 | 94.385 | 89.785 | ||
| 3356 | 2025.03.11 00:00 | sell | 681 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 3357 | 2025.03.11 00:00 | modify | 681 | 0.10 | 92.367 | 94.567 | 89.967 | ||
| 3358 | 2025.03.11 01:00 | sell | 682 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 3359 | 2025.03.11 01:00 | modify | 682 | 0.10 | 92.115 | 94.315 | 89.715 | ||
| 3360 | 2025.03.11 02:00 | sell | 683 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 3361 | 2025.03.11 02:00 | modify | 683 | 0.10 | 92.088 | 94.288 | 89.688 | ||
| 3362 | 2025.03.11 03:00 | sell | 684 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 3363 | 2025.03.11 03:00 | modify | 684 | 0.10 | 92.240 | 94.440 | 89.840 | ||
| 3364 | 2025.03.11 04:00 | sell | 685 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 3365 | 2025.03.11 04:00 | modify | 685 | 0.10 | 92.299 | 94.499 | 89.899 | ||
| 3366 | 2025.03.11 05:00 | sell | 686 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 3367 | 2025.03.11 05:00 | modify | 686 | 0.10 | 92.256 | 94.456 | 89.856 | ||
| 3368 | 2025.03.11 06:00 | sell | 687 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 3369 | 2025.03.11 06:00 | modify | 687 | 0.10 | 92.270 | 94.470 | 89.870 | ||
| 3370 | 2025.03.11 07:00 | sell | 688 | 0.10 | 92.293 | 0.000 | 0.000 | ||
| 3371 | 2025.03.11 07:00 | modify | 688 | 0.10 | 92.293 | 94.493 | 89.893 | ||
| 3372 | 2025.03.11 08:00 | sell | 689 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 3373 | 2025.03.11 08:00 | modify | 689 | 0.10 | 92.346 | 94.546 | 89.946 | ||
| 3374 | 2025.03.11 09:00 | sell | 690 | 0.10 | 92.654 | 0.000 | 0.000 | ||
| 3375 | 2025.03.11 09:00 | modify | 690 | 0.10 | 92.654 | 94.854 | 90.254 | ||
| 3376 | 2025.03.11 10:00 | sell | 691 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 3377 | 2025.03.11 10:00 | modify | 691 | 0.10 | 92.710 | 94.910 | 90.310 | ||
| 3378 | 2025.03.11 11:00 | sell | 692 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 3379 | 2025.03.11 11:00 | modify | 692 | 0.10 | 92.727 | 94.927 | 90.327 | ||
| 3380 | 2025.03.11 12:00 | sell | 693 | 0.10 | 92.837 | 0.000 | 0.000 | ||
| 3381 | 2025.03.11 12:00 | modify | 693 | 0.10 | 92.837 | 95.037 | 90.437 | ||
| 3382 | 2025.03.11 13:00 | sell | 694 | 0.10 | 92.956 | 0.000 | 0.000 | ||
| 3383 | 2025.03.11 13:00 | modify | 694 | 0.10 | 92.956 | 95.156 | 90.556 | ||
| 3384 | 2025.03.17 02:00 | buy | 695 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 3385 | 2025.03.17 02:00 | modify | 695 | 0.10 | 94.146 | 91.946 | 96.546 | ||
| 3386 | 2025.03.17 04:05 | s/l | 683 | 0.10 | 94.288 | 94.288 | 89.688 | -157.52 | 36758.70 |
| 3387 | 2025.03.17 04:06 | s/l | 682 | 0.10 | 94.315 | 94.315 | 89.715 | -157.52 | 36601.18 |
| 3388 | 2025.03.17 07:00 | s/l | 680 | 0.10 | 94.385 | 94.385 | 89.785 | -158.56 | 36442.62 |
| 3389 | 2025.03.17 08:26 | s/l | 684 | 0.10 | 94.440 | 94.440 | 89.840 | -157.52 | 36285.10 |
| 3390 | 2025.03.17 08:44 | s/l | 686 | 0.10 | 94.456 | 94.456 | 89.856 | -157.52 | 36127.58 |
| 3391 | 2025.03.17 08:49 | s/l | 687 | 0.10 | 94.470 | 94.470 | 89.870 | -157.52 | 35970.06 |
| 3392 | 2025.03.17 12:40 | s/l | 688 | 0.10 | 94.493 | 94.493 | 89.893 | -157.52 | 35812.54 |
| 3393 | 2025.03.17 12:41 | s/l | 685 | 0.10 | 94.499 | 94.499 | 89.899 | -157.52 | 35655.02 |
| 3394 | 2025.03.17 13:08 | s/l | 689 | 0.10 | 94.546 | 94.546 | 89.946 | -157.52 | 35497.50 |
| 3395 | 2025.03.17 13:08 | s/l | 679 | 0.10 | 94.563 | 94.563 | 89.963 | -158.56 | 35338.94 |
| 3396 | 2025.03.17 13:08 | s/l | 681 | 0.10 | 94.567 | 94.567 | 89.967 | -157.52 | 35181.42 |
| 3397 | 2025.03.17 13:44 | s/l | 670 | 0.10 | 94.736 | 94.736 | 90.136 | -159.59 | 35021.83 |
| 3398 | 2025.03.17 15:00 | buy | 696 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 3399 | 2025.03.17 15:00 | modify | 696 | 0.10 | 94.566 | 92.366 | 96.966 | ||
| 3400 | 2025.03.17 16:00 | buy | 697 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 3401 | 2025.03.17 16:00 | modify | 697 | 0.10 | 94.706 | 92.506 | 97.106 | ||
| 3402 | 2025.03.17 16:38 | s/l | 690 | 0.10 | 94.854 | 94.854 | 90.254 | -157.52 | 34864.31 |
| 3403 | 2025.03.17 16:52 | s/l | 673 | 0.10 | 94.878 | 94.878 | 90.278 | -159.59 | 34704.72 |
| 3404 | 2025.03.17 16:56 | s/l | 691 | 0.10 | 94.910 | 94.910 | 90.310 | -157.52 | 34547.20 |
| 3405 | 2025.03.17 17:00 | buy | 698 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 3406 | 2025.03.17 17:00 | modify | 698 | 0.10 | 94.914 | 92.714 | 97.314 | ||
| 3407 | 2025.03.17 17:00 | s/l | 692 | 0.10 | 94.927 | 94.927 | 90.327 | -157.52 | 34389.68 |
| 3408 | 2025.03.17 17:15 | s/l | 674 | 0.10 | 95.014 | 95.014 | 90.414 | -159.59 | 34230.08 |
| 3409 | 2025.03.17 17:26 | s/l | 693 | 0.10 | 95.037 | 95.037 | 90.437 | -157.52 | 34072.56 |
| 3410 | 2025.03.17 17:40 | s/l | 669 | 0.10 | 95.153 | 95.153 | 90.553 | -159.59 | 33912.97 |
| 3411 | 2025.03.17 17:43 | s/l | 676 | 0.10 | 95.154 | 95.154 | 90.554 | -158.56 | 33754.42 |
| 3412 | 2025.03.17 17:43 | s/l | 694 | 0.10 | 95.156 | 95.156 | 90.556 | -157.52 | 33596.90 |
| 3413 | 2025.03.17 18:00 | buy | 699 | 0.10 | 95.161 | 0.000 | 0.000 | ||
| 3414 | 2025.03.17 18:00 | modify | 699 | 0.10 | 95.161 | 92.961 | 97.561 | ||
| 3415 | 2025.03.17 18:06 | s/l | 671 | 0.10 | 95.216 | 95.216 | 90.616 | -159.60 | 33437.29 |
| 3416 | 2025.03.17 18:45 | s/l | 678 | 0.10 | 95.305 | 95.305 | 90.705 | -158.56 | 33278.74 |
| 3417 | 2025.03.17 18:47 | s/l | 677 | 0.10 | 95.317 | 95.317 | 90.717 | -158.56 | 33120.18 |
| 3418 | 2025.03.17 18:48 | s/l | 672 | 0.10 | 95.326 | 95.326 | 90.726 | -159.59 | 32960.59 |
| 3419 | 2025.03.17 19:00 | buy | 700 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 3420 | 2025.03.17 19:00 | modify | 700 | 0.10 | 95.363 | 93.163 | 97.763 | ||
| 3421 | 2025.03.17 20:00 | buy | 701 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 3422 | 2025.03.17 20:00 | modify | 701 | 0.10 | 95.283 | 93.083 | 97.683 | ||
| 3423 | 2025.03.17 21:00 | buy | 702 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 3424 | 2025.03.17 21:00 | modify | 702 | 0.10 | 95.230 | 93.030 | 97.630 | ||
| 3425 | 2025.03.17 22:00 | buy | 703 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 3426 | 2025.03.17 22:00 | modify | 703 | 0.10 | 95.203 | 93.003 | 97.603 | ||
| 3427 | 2025.03.17 23:00 | buy | 704 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 3428 | 2025.03.17 23:00 | modify | 704 | 0.10 | 95.378 | 93.178 | 97.778 | ||
| 3429 | 2025.03.17 23:01 | s/l | 675 | 0.10 | 95.422 | 95.422 | 90.822 | -159.59 | 32801.00 |
| 3430 | 2025.03.18 00:00 | buy | 705 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 3431 | 2025.03.18 00:00 | modify | 705 | 0.10 | 95.354 | 93.154 | 97.754 | ||
| 3432 | 2025.03.18 01:00 | buy | 706 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 3433 | 2025.03.18 01:00 | modify | 706 | 0.10 | 95.401 | 93.201 | 97.801 | ||
| 3434 | 2025.03.18 02:00 | buy | 707 | 0.10 | 95.397 | 0.000 | 0.000 | ||
| 3435 | 2025.03.18 02:00 | modify | 707 | 0.10 | 95.397 | 93.197 | 97.797 | ||
| 3436 | 2025.03.18 03:00 | buy | 708 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 3437 | 2025.03.18 03:00 | modify | 708 | 0.10 | 95.472 | 93.272 | 97.872 | ||
| 3438 | 2025.03.18 04:00 | buy | 709 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 3439 | 2025.03.18 04:00 | modify | 709 | 0.10 | 95.371 | 93.171 | 97.771 | ||
| 3440 | 2025.03.18 05:00 | buy | 710 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 3441 | 2025.03.18 05:00 | modify | 710 | 0.10 | 95.361 | 93.161 | 97.761 | ||
| 3442 | 2025.03.18 06:00 | buy | 711 | 0.10 | 95.454 | 0.000 | 0.000 | ||
| 3443 | 2025.03.18 06:00 | modify | 711 | 0.10 | 95.454 | 93.254 | 97.854 | ||
| 3444 | 2025.03.18 07:00 | buy | 712 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 3445 | 2025.03.18 07:00 | modify | 712 | 0.10 | 95.510 | 93.310 | 97.910 | ||
| 3446 | 2025.03.18 08:00 | buy | 713 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 3447 | 2025.03.18 08:00 | modify | 713 | 0.10 | 95.629 | 93.429 | 98.029 | ||
| 3448 | 2025.03.18 09:00 | buy | 714 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 3449 | 2025.03.18 09:00 | modify | 714 | 0.10 | 95.686 | 93.486 | 98.086 | ||
| 3450 | 2025.03.18 10:00 | buy | 715 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 3451 | 2025.03.18 10:00 | modify | 715 | 0.10 | 95.598 | 93.398 | 97.998 | ||
| 3452 | 2025.03.18 11:00 | buy | 716 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 3453 | 2025.03.18 11:00 | modify | 716 | 0.10 | 95.370 | 93.170 | 97.770 | ||
| 3454 | 2025.03.18 12:00 | buy | 717 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 3455 | 2025.03.18 12:00 | modify | 717 | 0.10 | 95.387 | 93.187 | 97.787 | ||
| 3456 | 2025.03.18 13:00 | buy | 718 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 3457 | 2025.03.18 13:00 | modify | 718 | 0.10 | 95.399 | 93.199 | 97.799 | ||
| 3458 | 2025.03.18 14:00 | buy | 719 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 3459 | 2025.03.18 14:00 | modify | 719 | 0.10 | 95.182 | 92.982 | 97.582 | ||
| 3460 | 2025.03.18 15:00 | buy | 720 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 3461 | 2025.03.18 15:00 | modify | 720 | 0.10 | 95.064 | 92.864 | 97.464 | ||
| 3462 | 2025.03.18 16:00 | buy | 721 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 3463 | 2025.03.18 16:00 | modify | 721 | 0.10 | 95.022 | 92.822 | 97.422 | ||
| 3464 | 2025.03.18 17:00 | buy | 722 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 3465 | 2025.03.18 17:00 | modify | 722 | 0.10 | 95.039 | 92.839 | 97.439 | ||
| 3466 | 2025.03.20 10:11 | s/l | 714 | 0.10 | 93.486 | 93.486 | 98.086 | -149.60 | 32651.40 |
| 3467 | 2025.03.20 10:15 | s/l | 713 | 0.10 | 93.429 | 93.429 | 98.029 | -149.60 | 32501.80 |
| 3468 | 2025.03.20 10:16 | s/l | 715 | 0.10 | 93.398 | 93.398 | 97.998 | -149.61 | 32352.19 |
| 3469 | 2025.03.20 10:19 | s/l | 712 | 0.10 | 93.310 | 93.310 | 97.910 | -149.60 | 32202.59 |
| 3470 | 2025.03.20 12:26 | s/l | 708 | 0.10 | 93.272 | 93.272 | 97.872 | -149.61 | 32052.98 |
| 3471 | 2025.03.20 13:00 | sell | 723 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 3472 | 2025.03.20 13:00 | modify | 723 | 0.10 | 93.380 | 95.580 | 90.980 | ||
| 3473 | 2025.03.20 13:28 | s/l | 711 | 0.10 | 93.254 | 93.254 | 97.854 | -149.61 | 31903.37 |
| 3474 | 2025.03.20 13:30 | s/l | 706 | 0.10 | 93.201 | 93.201 | 97.801 | -149.60 | 31753.77 |
| 3475 | 2025.03.20 13:30 | s/l | 718 | 0.10 | 93.199 | 93.199 | 97.799 | -149.61 | 31604.16 |
| 3476 | 2025.03.20 13:30 | s/l | 707 | 0.10 | 93.197 | 93.197 | 97.797 | -149.61 | 31454.55 |
| 3477 | 2025.03.20 13:30 | s/l | 717 | 0.10 | 93.187 | 93.187 | 97.787 | -149.61 | 31304.94 |
| 3478 | 2025.03.20 13:30 | s/l | 704 | 0.10 | 93.178 | 93.178 | 97.778 | -149.17 | 31155.77 |
| 3479 | 2025.03.20 13:31 | s/l | 709 | 0.10 | 93.171 | 93.171 | 97.771 | -149.61 | 31006.16 |
| 3480 | 2025.03.20 13:31 | s/l | 716 | 0.10 | 93.170 | 93.170 | 97.770 | -149.61 | 30856.55 |
| 3481 | 2025.03.20 13:31 | s/l | 700 | 0.10 | 93.163 | 93.163 | 97.763 | -149.17 | 30707.38 |
| 3482 | 2025.03.20 14:00 | sell | 724 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 3483 | 2025.03.20 14:00 | modify | 724 | 0.10 | 93.440 | 95.640 | 91.040 | ||
| 3484 | 2025.03.20 15:00 | sell | 725 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 3485 | 2025.03.20 15:00 | modify | 725 | 0.10 | 93.536 | 95.736 | 91.136 | ||
| 3486 | 2025.03.20 16:00 | sell | 726 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 3487 | 2025.03.20 16:00 | modify | 726 | 0.10 | 93.765 | 95.965 | 91.365 | ||
| 3488 | 2025.03.20 17:00 | sell | 727 | 0.10 | 93.612 | 0.000 | 0.000 | ||
| 3489 | 2025.03.20 17:00 | modify | 727 | 0.10 | 93.612 | 95.812 | 91.212 | ||
| 3490 | 2025.03.20 18:00 | sell | 728 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 3491 | 2025.03.20 18:00 | modify | 728 | 0.10 | 93.644 | 95.844 | 91.244 | ||
| 3492 | 2025.03.21 15:53 | s/l | 705 | 0.10 | 93.154 | 93.154 | 97.754 | -149.17 | 30558.21 |
| 3493 | 2025.03.21 15:53 | s/l | 710 | 0.10 | 93.161 | 93.161 | 97.761 | -149.16 | 30409.05 |
| 3494 | 2025.03.31 01:00 | sell | 729 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 3495 | 2025.03.31 01:00 | modify | 729 | 0.10 | 93.863 | 96.063 | 91.463 | ||
| 3496 | 2025.03.31 02:00 | sell | 730 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 3497 | 2025.03.31 02:00 | modify | 730 | 0.10 | 93.807 | 96.007 | 91.407 | ||
| 3498 | 2025.03.31 03:00 | sell | 731 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 3499 | 2025.03.31 03:00 | modify | 731 | 0.10 | 93.595 | 95.795 | 91.195 | ||
| 3500 | 2025.03.31 04:00 | sell | 732 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 3501 | 2025.03.31 04:00 | modify | 732 | 0.10 | 93.529 | 95.729 | 91.129 | ||
| 3502 | 2025.03.31 05:00 | sell | 733 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 3503 | 2025.03.31 05:00 | modify | 733 | 0.10 | 93.603 | 95.803 | 91.203 | ||
| 3504 | 2025.03.31 06:00 | sell | 734 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 3505 | 2025.03.31 06:00 | modify | 734 | 0.10 | 93.624 | 95.824 | 91.224 | ||
| 3506 | 2025.03.31 07:00 | sell | 735 | 0.10 | 93.628 | 0.000 | 0.000 | ||
| 3507 | 2025.03.31 07:00 | modify | 735 | 0.10 | 93.628 | 95.828 | 91.228 | ||
| 3508 | 2025.03.31 08:00 | sell | 736 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 3509 | 2025.03.31 08:00 | modify | 736 | 0.10 | 93.499 | 95.699 | 91.099 | ||
| 3510 | 2025.03.31 09:00 | sell | 737 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 3511 | 2025.03.31 09:00 | modify | 737 | 0.10 | 93.270 | 95.470 | 90.870 | ||
| 3512 | 2025.03.31 10:00 | sell | 738 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 3513 | 2025.03.31 10:00 | modify | 738 | 0.10 | 93.256 | 95.456 | 90.856 | ||
| 3514 | 2025.03.31 11:00 | sell | 739 | 0.10 | 93.338 | 0.000 | 0.000 | ||
| 3515 | 2025.03.31 11:00 | modify | 739 | 0.10 | 93.338 | 95.538 | 90.938 | ||
| 3516 | 2025.03.31 12:00 | sell | 740 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 3517 | 2025.03.31 12:00 | modify | 740 | 0.10 | 93.360 | 95.560 | 90.960 | ||
| 3518 | 2025.03.31 13:00 | sell | 741 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 3519 | 2025.03.31 13:00 | modify | 741 | 0.10 | 93.292 | 95.492 | 90.892 | ||
| 3520 | 2025.03.31 13:45 | s/l | 701 | 0.10 | 93.083 | 93.083 | 97.683 | -145.18 | 30263.87 |
| 3521 | 2025.03.31 14:00 | sell | 742 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 3522 | 2025.03.31 14:00 | modify | 742 | 0.10 | 93.235 | 95.435 | 90.835 | ||
| 3523 | 2025.03.31 15:00 | sell | 743 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 3524 | 2025.03.31 15:00 | modify | 743 | 0.10 | 93.154 | 95.354 | 90.754 | ||
| 3525 | 2025.03.31 16:00 | sell | 744 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 3526 | 2025.03.31 16:00 | modify | 744 | 0.10 | 93.460 | 95.660 | 91.060 | ||
| 3527 | 2025.03.31 17:00 | sell | 745 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 3528 | 2025.03.31 17:00 | modify | 745 | 0.10 | 93.545 | 95.745 | 91.145 | ||
| 3529 | 2025.03.31 18:00 | sell | 746 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 3530 | 2025.03.31 18:00 | modify | 746 | 0.10 | 93.632 | 95.832 | 91.232 | ||
| 3531 | 2025.03.31 19:00 | sell | 747 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 3532 | 2025.03.31 19:00 | modify | 747 | 0.10 | 93.812 | 96.012 | 91.412 | ||
| 3533 | 2025.03.31 20:00 | sell | 748 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 3534 | 2025.03.31 20:00 | modify | 748 | 0.10 | 93.713 | 95.913 | 91.313 | ||
| 3535 | 2025.03.31 21:00 | sell | 749 | 0.10 | 93.617 | 0.000 | 0.000 | ||
| 3536 | 2025.03.31 21:00 | modify | 749 | 0.10 | 93.617 | 95.817 | 91.217 | ||
| 3537 | 2025.03.31 22:00 | sell | 750 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 3538 | 2025.03.31 22:00 | modify | 750 | 0.10 | 93.610 | 95.810 | 91.210 | ||
| 3539 | 2025.03.31 23:00 | sell | 751 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 3540 | 2025.03.31 23:00 | modify | 751 | 0.10 | 93.549 | 95.749 | 91.149 | ||
| 3541 | 2025.04.01 00:00 | close | 695 | 0.10 | 93.561 | 91.946 | 96.546 | -33.61 | 30230.26 |
| 3542 | 2025.04.01 00:00 | sell | 752 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 3543 | 2025.04.01 00:00 | modify | 752 | 0.10 | 93.561 | 95.761 | 91.161 | ||
| 3544 | 2025.04.01 01:00 | close | 696 | 0.10 | 93.452 | 92.366 | 96.966 | -70.01 | 30160.24 |
| 3545 | 2025.04.01 01:00 | sell | 753 | 0.10 | 93.452 | 0.000 | 0.000 | ||
| 3546 | 2025.04.01 01:00 | modify | 753 | 0.10 | 93.452 | 95.652 | 91.052 | ||
| 3547 | 2025.04.01 02:00 | close | 697 | 0.10 | 93.518 | 92.506 | 97.106 | -75.10 | 30085.14 |
| 3548 | 2025.04.01 02:00 | sell | 754 | 0.10 | 93.518 | 0.000 | 0.000 | ||
| 3549 | 2025.04.01 02:00 | modify | 754 | 0.10 | 93.518 | 95.718 | 91.118 | ||
| 3550 | 2025.04.01 03:00 | close | 698 | 0.10 | 93.702 | 92.714 | 97.314 | -76.75 | 30008.39 |
| 3551 | 2025.04.01 03:00 | sell | 755 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 3552 | 2025.04.01 03:00 | modify | 755 | 0.10 | 93.702 | 95.902 | 91.302 | ||
| 3553 | 2025.04.02 21:24 | s/l | 702 | 0.10 | 93.030 | 93.030 | 97.630 | -144.30 | 29864.08 |
| 3554 | 2025.04.02 21:24 | s/l | 703 | 0.10 | 93.003 | 93.003 | 97.603 | -144.30 | 29719.78 |
| 3555 | 2025.04.02 21:24 | s/l | 719 | 0.10 | 92.982 | 92.982 | 97.582 | -144.74 | 29575.04 |
| 3556 | 2025.04.02 21:25 | s/l | 699 | 0.10 | 92.961 | 92.961 | 97.561 | -144.30 | 29430.73 |
| 3557 | 2025.04.02 22:00 | s/l | 720 | 0.10 | 92.864 | 92.864 | 97.464 | -144.74 | 29285.99 |
| 3558 | 2025.04.02 22:00 | s/l | 722 | 0.10 | 92.839 | 92.839 | 97.439 | -144.74 | 29141.25 |
| 3559 | 2025.04.02 22:00 | s/l | 721 | 0.10 | 92.822 | 92.822 | 97.422 | -144.74 | 28996.50 |
| 3560 | 2025.04.04 02:59 | modify | 729 | 0.10 | 93.863 | 92.257 | 91.463 | ||
| 3561 | 2025.04.04 03:01 | modify | 747 | 0.10 | 93.812 | 92.212 | 91.412 | ||
| 3562 | 2025.04.04 03:01 | modify | 730 | 0.10 | 93.807 | 92.207 | 91.407 | ||
| 3563 | 2025.04.04 03:01 | modify | 729 | 0.10 | 93.863 | 92.204 | 91.463 | ||
| 3564 | 2025.04.04 03:06 | modify | 726 | 0.10 | 93.765 | 92.164 | 91.365 | ||
| 3565 | 2025.04.04 03:08 | modify | 747 | 0.10 | 93.812 | 92.159 | 91.412 | ||
| 3566 | 2025.04.04 03:08 | modify | 730 | 0.10 | 93.807 | 92.156 | 91.407 | ||
| 3567 | 2025.04.04 03:08 | modify | 729 | 0.10 | 93.863 | 92.153 | 91.463 | ||
| 3568 | 2025.04.04 03:16 | modify | 748 | 0.10 | 93.713 | 92.108 | 91.313 | ||
| 3569 | 2025.04.04 03:16 | modify | 747 | 0.10 | 93.812 | 92.108 | 91.412 | ||
| 3570 | 2025.04.04 03:16 | modify | 726 | 0.10 | 93.765 | 92.108 | 91.365 | ||
| 3571 | 2025.04.04 03:16 | modify | 730 | 0.10 | 93.807 | 92.105 | 91.407 | ||
| 3572 | 2025.04.04 03:16 | modify | 755 | 0.10 | 93.702 | 92.100 | 91.302 | ||
| 3573 | 2025.04.04 03:16 | modify | 729 | 0.10 | 93.863 | 92.100 | 91.463 | ||
| 3574 | 2025.04.04 03:21 | t/p | 729 | 0.10 | 91.463 | 92.100 | 91.463 | 158.86 | 29155.36 |
| 3575 | 2025.04.04 03:21 | modify | 748 | 0.10 | 93.713 | 92.057 | 91.313 | ||
| 3576 | 2025.04.04 03:21 | modify | 747 | 0.10 | 93.812 | 92.057 | 91.412 | ||
| 3577 | 2025.04.04 03:21 | modify | 726 | 0.10 | 93.765 | 92.057 | 91.365 | ||
| 3578 | 2025.04.04 03:21 | modify | 730 | 0.10 | 93.807 | 92.053 | 91.407 | ||
| 3579 | 2025.04.04 03:21 | modify | 755 | 0.10 | 93.702 | 92.049 | 91.302 | ||
| 3580 | 2025.04.04 03:21 | modify | 728 | 0.10 | 93.644 | 92.044 | 91.244 | ||
| 3581 | 2025.04.04 03:25 | modify | 746 | 0.10 | 93.632 | 92.032 | 91.232 | ||
| 3582 | 2025.04.04 03:25 | modify | 735 | 0.10 | 93.628 | 92.028 | 91.228 | ||
| 3583 | 2025.04.04 03:25 | modify | 734 | 0.10 | 93.624 | 92.023 | 91.224 | ||
| 3584 | 2025.04.04 03:25 | modify | 749 | 0.10 | 93.617 | 92.015 | 91.217 | ||
| 3585 | 2025.04.04 03:25 | t/p | 747 | 0.10 | 91.412 | 92.057 | 91.412 | 158.85 | 29314.21 |
| 3586 | 2025.04.04 03:25 | modify | 750 | 0.10 | 93.610 | 92.009 | 91.210 | ||
| 3587 | 2025.04.04 03:25 | modify | 727 | 0.10 | 93.612 | 92.009 | 91.212 | ||
| 3588 | 2025.04.04 03:25 | t/p | 730 | 0.10 | 91.407 | 92.053 | 91.407 | 158.86 | 29473.07 |
| 3589 | 2025.04.04 03:25 | modify | 748 | 0.10 | 93.713 | 92.006 | 91.313 | ||
| 3590 | 2025.04.04 03:25 | modify | 726 | 0.10 | 93.765 | 92.006 | 91.365 | ||
| 3591 | 2025.04.04 03:25 | modify | 755 | 0.10 | 93.702 | 91.996 | 91.302 | ||
| 3592 | 2025.04.04 03:25 | modify | 733 | 0.10 | 93.603 | 91.996 | 91.203 | ||
| 3593 | 2025.04.04 03:25 | modify | 731 | 0.10 | 93.595 | 91.994 | 91.195 | ||
| 3594 | 2025.04.04 03:25 | modify | 728 | 0.10 | 93.644 | 91.993 | 91.244 | ||
| 3595 | 2025.04.04 03:25 | modify | 746 | 0.10 | 93.632 | 91.972 | 91.232 | ||
| 3596 | 2025.04.04 03:25 | modify | 735 | 0.10 | 93.628 | 91.972 | 91.228 | ||
| 3597 | 2025.04.04 03:25 | modify | 734 | 0.10 | 93.624 | 91.972 | 91.224 | ||
| 3598 | 2025.04.04 03:25 | t/p | 726 | 0.10 | 91.365 | 92.006 | 91.365 | 149.54 | 29622.61 |
| 3599 | 2025.04.04 03:25 | modify | 752 | 0.10 | 93.561 | 91.960 | 91.161 | ||
| 3600 | 2025.04.04 03:25 | modify | 749 | 0.10 | 93.617 | 91.960 | 91.217 | ||
| 3601 | 2025.04.04 03:25 | modify | 750 | 0.10 | 93.610 | 91.958 | 91.210 | ||
| 3602 | 2025.04.04 03:25 | modify | 727 | 0.10 | 93.612 | 91.958 | 91.212 | ||
| 3603 | 2025.04.04 03:25 | modify | 748 | 0.10 | 93.713 | 91.951 | 91.313 | ||
| 3604 | 2025.04.04 03:25 | modify | 751 | 0.10 | 93.549 | 91.949 | 91.149 | ||
| 3605 | 2025.04.04 03:25 | modify | 755 | 0.10 | 93.702 | 91.945 | 91.302 | ||
| 3606 | 2025.04.04 03:25 | modify | 745 | 0.10 | 93.545 | 91.945 | 91.145 | ||
| 3607 | 2025.04.04 03:25 | modify | 733 | 0.10 | 93.603 | 91.945 | 91.203 | ||
| 3608 | 2025.04.04 03:25 | modify | 731 | 0.10 | 93.595 | 91.941 | 91.195 | ||
| 3609 | 2025.04.04 03:25 | modify | 728 | 0.10 | 93.644 | 91.941 | 91.244 | ||
| 3610 | 2025.04.04 03:25 | modify | 725 | 0.10 | 93.536 | 91.936 | 91.136 | ||
| 3611 | 2025.04.04 03:25 | modify | 732 | 0.10 | 93.529 | 91.929 | 91.129 | ||
| 3612 | 2025.04.04 03:25 | modify | 746 | 0.10 | 93.632 | 91.921 | 91.232 | ||
| 3613 | 2025.04.04 03:25 | modify | 735 | 0.10 | 93.628 | 91.921 | 91.228 | ||
| 3614 | 2025.04.04 03:25 | modify | 734 | 0.10 | 93.624 | 91.921 | 91.224 | ||
| 3615 | 2025.04.04 03:26 | modify | 754 | 0.10 | 93.518 | 91.916 | 91.118 | ||
| 3616 | 2025.04.04 03:29 | t/p | 748 | 0.10 | 91.313 | 91.951 | 91.313 | 158.85 | 29781.46 |
| 3617 | 2025.04.04 03:29 | modify | 752 | 0.10 | 93.561 | 91.909 | 91.161 | ||
| 3618 | 2025.04.04 03:29 | modify | 749 | 0.10 | 93.617 | 91.909 | 91.217 | ||
| 3619 | 2025.04.04 03:30 | modify | 750 | 0.10 | 93.610 | 91.906 | 91.210 | ||
| 3620 | 2025.04.04 03:30 | modify | 727 | 0.10 | 93.612 | 91.906 | 91.212 | ||
| 3621 | 2025.04.04 03:30 | t/p | 755 | 0.10 | 91.302 | 91.945 | 91.302 | 159.89 | 29941.35 |
| 3622 | 2025.04.04 03:30 | modify | 751 | 0.10 | 93.549 | 91.897 | 91.149 | ||
| 3623 | 2025.04.04 03:30 | modify | 736 | 0.10 | 93.499 | 91.897 | 91.099 | ||
| 3624 | 2025.04.04 03:30 | modify | 745 | 0.10 | 93.545 | 91.893 | 91.145 | ||
| 3625 | 2025.04.04 03:30 | modify | 733 | 0.10 | 93.603 | 91.893 | 91.203 | ||
| 3626 | 2025.04.04 03:30 | modify | 731 | 0.10 | 93.595 | 91.890 | 91.195 | ||
| 3627 | 2025.04.04 03:30 | modify | 728 | 0.10 | 93.644 | 91.890 | 91.244 | ||
| 3628 | 2025.04.04 03:30 | modify | 725 | 0.10 | 93.536 | 91.885 | 91.136 | ||
| 3629 | 2025.04.04 03:30 | modify | 732 | 0.10 | 93.529 | 91.871 | 91.129 | ||
| 3630 | 2025.04.04 03:31 | modify | 746 | 0.10 | 93.632 | 91.869 | 91.232 | ||
| 3631 | 2025.04.04 03:31 | modify | 735 | 0.10 | 93.628 | 91.869 | 91.228 | ||
| 3632 | 2025.04.04 03:31 | modify | 734 | 0.10 | 93.624 | 91.869 | 91.224 | ||
| 3633 | 2025.04.04 03:31 | modify | 754 | 0.10 | 93.518 | 91.865 | 91.118 | ||
| 3634 | 2025.04.04 03:31 | modify | 744 | 0.10 | 93.460 | 91.859 | 91.060 | ||
| 3635 | 2025.04.04 03:31 | modify | 752 | 0.10 | 93.561 | 91.857 | 91.161 | ||
| 3636 | 2025.04.04 03:31 | modify | 749 | 0.10 | 93.617 | 91.857 | 91.217 | ||
| 3637 | 2025.04.04 03:31 | modify | 750 | 0.10 | 93.610 | 91.855 | 91.210 | ||
| 3638 | 2025.04.04 03:31 | modify | 727 | 0.10 | 93.612 | 91.855 | 91.212 | ||
| 3639 | 2025.04.04 03:31 | modify | 753 | 0.10 | 93.452 | 91.851 | 91.052 | ||
| 3640 | 2025.04.04 03:31 | modify | 751 | 0.10 | 93.549 | 91.845 | 91.149 | ||
| 3641 | 2025.04.04 03:31 | modify | 736 | 0.10 | 93.499 | 91.845 | 91.099 | ||
| 3642 | 2025.04.04 03:31 | t/p | 728 | 0.10 | 91.244 | 91.890 | 91.244 | 149.54 | 30090.90 |
| 3643 | 2025.04.04 03:31 | modify | 745 | 0.10 | 93.545 | 91.838 | 91.145 | ||
| 3644 | 2025.04.04 03:31 | modify | 733 | 0.10 | 93.603 | 91.838 | 91.203 | ||
| 3645 | 2025.04.04 03:31 | modify | 731 | 0.10 | 93.595 | 91.838 | 91.195 | ||
| 3646 | 2025.04.04 03:31 | modify | 724 | 0.10 | 93.440 | 91.838 | 91.040 | ||
| 3647 | 2025.04.04 03:31 | modify | 725 | 0.10 | 93.536 | 91.834 | 91.136 | ||
| 3648 | 2025.04.04 03:31 | t/p | 746 | 0.10 | 91.232 | 91.869 | 91.232 | 158.85 | 30249.75 |
| 3649 | 2025.04.04 03:31 | t/p | 735 | 0.10 | 91.228 | 91.869 | 91.228 | 158.86 | 30408.61 |
| 3650 | 2025.04.04 03:31 | t/p | 734 | 0.10 | 91.224 | 91.869 | 91.224 | 158.85 | 30567.45 |
| 3651 | 2025.04.04 03:31 | modify | 732 | 0.10 | 93.529 | 91.818 | 91.129 | ||
| 3652 | 2025.04.04 03:31 | t/p | 749 | 0.10 | 91.217 | 91.857 | 91.217 | 158.86 | 30726.31 |
| 3653 | 2025.04.04 03:31 | modify | 754 | 0.10 | 93.518 | 91.814 | 91.118 | ||
| 3654 | 2025.04.04 03:31 | t/p | 727 | 0.10 | 91.212 | 91.855 | 91.212 | 149.54 | 30875.86 |
| 3655 | 2025.04.04 03:31 | t/p | 750 | 0.10 | 91.210 | 91.855 | 91.210 | 158.86 | 31034.72 |
| 3656 | 2025.04.04 03:31 | modify | 744 | 0.10 | 93.460 | 91.808 | 91.060 | ||
| 3657 | 2025.04.04 03:31 | modify | 752 | 0.10 | 93.561 | 91.805 | 91.161 | ||
| 3658 | 2025.04.04 03:31 | t/p | 733 | 0.10 | 91.203 | 91.838 | 91.203 | 158.86 | 31193.58 |
| 3659 | 2025.04.04 03:31 | modify | 753 | 0.10 | 93.452 | 91.799 | 91.052 | ||
| 3660 | 2025.04.04 03:32 | t/p | 731 | 0.10 | 91.195 | 91.838 | 91.195 | 158.86 | 31352.43 |
| 3661 | 2025.04.04 03:32 | modify | 751 | 0.10 | 93.549 | 91.794 | 91.149 | ||
| 3662 | 2025.04.04 03:32 | modify | 736 | 0.10 | 93.499 | 91.794 | 91.099 | ||
| 3663 | 2025.04.04 03:32 | modify | 745 | 0.10 | 93.545 | 91.787 | 91.145 | ||
| 3664 | 2025.04.04 03:32 | modify | 724 | 0.10 | 93.440 | 91.787 | 91.040 | ||
| 3665 | 2025.04.04 03:32 | modify | 725 | 0.10 | 93.536 | 91.781 | 91.136 | ||
| 3666 | 2025.04.04 03:32 | modify | 723 | 0.10 | 93.380 | 91.776 | 90.980 | ||
| 3667 | 2025.04.04 03:32 | modify | 754 | 0.10 | 93.518 | 91.763 | 91.118 | ||
| 3668 | 2025.04.04 03:32 | modify | 732 | 0.10 | 93.529 | 91.763 | 91.129 | ||
| 3669 | 2025.04.04 03:32 | t/p | 752 | 0.10 | 91.161 | 91.805 | 91.161 | 159.89 | 31512.33 |
| 3670 | 2025.04.04 03:32 | modify | 740 | 0.10 | 93.360 | 91.760 | 90.960 | ||
| 3671 | 2025.04.04 03:32 | modify | 744 | 0.10 | 93.460 | 91.756 | 91.060 | ||
| 3672 | 2025.04.04 03:32 | t/p | 751 | 0.10 | 91.149 | 91.794 | 91.149 | 158.85 | 31671.18 |
| 3673 | 2025.04.04 03:32 | modify | 753 | 0.10 | 93.452 | 91.748 | 91.052 | ||
| 3674 | 2025.04.04 03:32 | t/p | 745 | 0.10 | 91.145 | 91.787 | 91.145 | 158.86 | 31830.04 |
| 3675 | 2025.04.04 03:32 | modify | 736 | 0.10 | 93.499 | 91.743 | 91.099 | ||
| 3676 | 2025.04.04 03:32 | t/p | 725 | 0.10 | 91.136 | 91.781 | 91.136 | 149.54 | 31979.58 |
| 3677 | 2025.04.04 03:32 | modify | 739 | 0.10 | 93.338 | 91.732 | 90.938 | ||
| 3678 | 2025.04.04 03:32 | modify | 724 | 0.10 | 93.440 | 91.732 | 91.040 | ||
| 3679 | 2025.04.04 03:32 | t/p | 732 | 0.10 | 91.129 | 91.763 | 91.129 | 158.86 | 32138.44 |
| 3680 | 2025.04.04 03:33 | modify | 723 | 0.10 | 93.380 | 91.724 | 90.980 | ||
| 3681 | 2025.04.04 03:33 | t/p | 754 | 0.10 | 91.118 | 91.763 | 91.118 | 159.89 | 32298.33 |
| 3682 | 2025.04.04 03:33 | modify | 740 | 0.10 | 93.360 | 91.708 | 90.960 | ||
| 3683 | 2025.04.04 04:01 | modify | 744 | 0.10 | 93.460 | 91.704 | 91.060 | ||
| 3684 | 2025.04.04 04:01 | t/p | 736 | 0.10 | 91.099 | 91.743 | 91.099 | 158.85 | 32457.18 |
| 3685 | 2025.04.04 04:01 | modify | 753 | 0.10 | 93.452 | 91.697 | 91.052 | ||
| 3686 | 2025.04.04 04:01 | modify | 741 | 0.10 | 93.292 | 91.690 | 90.892 | ||
| 3687 | 2025.04.04 04:01 | modify | 739 | 0.10 | 93.338 | 91.680 | 90.938 | ||
| 3688 | 2025.04.04 04:01 | modify | 724 | 0.10 | 93.440 | 91.680 | 91.040 | ||
| 3689 | 2025.04.04 04:01 | modify | 723 | 0.10 | 93.380 | 91.673 | 90.980 | ||
| 3690 | 2025.04.04 04:01 | modify | 737 | 0.10 | 93.270 | 91.668 | 90.870 | ||
| 3691 | 2025.04.04 04:01 | t/p | 744 | 0.10 | 91.060 | 91.704 | 91.060 | 158.85 | 32616.03 |
| 3692 | 2025.04.04 04:13 | modify | 740 | 0.10 | 93.360 | 91.657 | 90.960 | ||
| 3693 | 2025.04.04 04:13 | t/p | 753 | 0.10 | 91.052 | 91.697 | 91.052 | 159.88 | 32775.92 |
| 3694 | 2025.04.04 04:13 | modify | 738 | 0.10 | 93.256 | 91.647 | 90.856 | ||
| 3695 | 2025.04.04 04:13 | t/p | 724 | 0.10 | 91.040 | 91.680 | 91.040 | 149.54 | 32925.46 |
| 3696 | 2025.04.04 04:13 | modify | 741 | 0.10 | 93.292 | 91.637 | 90.892 | ||
| 3697 | 2025.04.04 04:13 | modify | 742 | 0.10 | 93.235 | 91.634 | 90.835 | ||
| 3698 | 2025.04.04 04:13 | modify | 739 | 0.10 | 93.338 | 91.629 | 90.938 | ||
| 3699 | 2025.04.04 04:14 | modify | 723 | 0.10 | 93.380 | 91.621 | 90.980 | ||
| 3700 | 2025.04.04 04:14 | modify | 737 | 0.10 | 93.270 | 91.617 | 90.870 | ||
| 3701 | 2025.04.04 04:14 | modify | 740 | 0.10 | 93.360 | 91.605 | 90.960 | ||
| 3702 | 2025.04.04 04:14 | modify | 738 | 0.10 | 93.256 | 91.596 | 90.856 | ||
| 3703 | 2025.04.04 04:14 | modify | 742 | 0.10 | 93.235 | 91.583 | 90.835 | ||
| 3704 | 2025.04.04 04:14 | modify | 741 | 0.10 | 93.292 | 91.583 | 90.892 | ||
| 3705 | 2025.04.04 04:14 | t/p | 723 | 0.10 | 90.980 | 91.621 | 90.980 | 149.54 | 33075.00 |
| 3706 | 2025.04.04 04:14 | modify | 739 | 0.10 | 93.338 | 91.578 | 90.938 | ||
| 3707 | 2025.04.04 04:15 | modify | 737 | 0.10 | 93.270 | 91.566 | 90.870 | ||
| 3708 | 2025.04.04 04:15 | t/p | 740 | 0.10 | 90.960 | 91.605 | 90.960 | 158.85 | 33233.85 |
| 3709 | 2025.04.04 04:15 | modify | 743 | 0.10 | 93.154 | 91.554 | 90.754 | ||
| 3710 | 2025.04.04 04:15 | modify | 738 | 0.10 | 93.256 | 91.543 | 90.856 | ||
| 3711 | 2025.04.04 04:16 | t/p | 739 | 0.10 | 90.938 | 91.578 | 90.938 | 158.86 | 33392.71 |
| 3712 | 2025.04.04 04:16 | modify | 742 | 0.10 | 93.235 | 91.526 | 90.835 | ||
| 3713 | 2025.04.04 04:16 | modify | 741 | 0.10 | 93.292 | 91.526 | 90.892 | ||
| 3714 | 2025.04.04 04:16 | modify | 737 | 0.10 | 93.270 | 91.515 | 90.870 | ||
| 3715 | 2025.04.04 04:17 | modify | 743 | 0.10 | 93.154 | 91.502 | 90.754 | ||
| 3716 | 2025.04.04 04:17 | t/p | 741 | 0.10 | 90.892 | 91.526 | 90.892 | 158.86 | 33551.57 |
| 3717 | 2025.04.04 04:17 | modify | 738 | 0.10 | 93.256 | 91.490 | 90.856 | ||
| 3718 | 2025.04.04 04:49 | modify | 742 | 0.10 | 93.235 | 91.475 | 90.835 | ||
| 3719 | 2025.04.04 04:49 | t/p | 737 | 0.10 | 90.870 | 91.515 | 90.870 | 158.85 | 33710.42 |
| 3720 | 2025.04.04 04:49 | t/p | 738 | 0.10 | 90.856 | 91.490 | 90.856 | 158.85 | 33869.27 |
| 3721 | 2025.04.04 04:49 | modify | 743 | 0.10 | 93.154 | 91.450 | 90.754 | ||
| 3722 | 2025.04.04 04:50 | t/p | 742 | 0.10 | 90.835 | 91.475 | 90.835 | 158.86 | 34028.13 |
| 3723 | 2025.04.04 04:50 | modify | 743 | 0.10 | 93.154 | 91.399 | 90.754 | ||
| 3724 | 2025.04.04 04:51 | t/p | 743 | 0.10 | 90.754 | 91.399 | 90.754 | 158.86 | 34186.99 |
| 3725 | 2025.04.04 09:00 | sell | 756 | 0.10 | 90.861 | 0.000 | 0.000 | ||
| 3726 | 2025.04.04 09:00 | modify | 756 | 0.10 | 90.861 | 93.061 | 88.461 | ||
| 3727 | 2025.04.04 10:00 | sell | 757 | 0.10 | 90.724 | 0.000 | 0.000 | ||
| 3728 | 2025.04.04 10:00 | modify | 757 | 0.10 | 90.724 | 92.924 | 88.324 | ||
| 3729 | 2025.04.04 11:00 | sell | 758 | 0.10 | 89.097 | 0.000 | 0.000 | ||
| 3730 | 2025.04.04 11:00 | modify | 758 | 0.10 | 89.097 | 91.297 | 86.697 | ||
| 3731 | 2025.04.04 11:12 | modify | 756 | 0.10 | 90.861 | 89.260 | 88.461 | ||
| 3732 | 2025.04.04 11:12 | modify | 756 | 0.10 | 90.861 | 89.205 | 88.461 | ||
| 3733 | 2025.04.04 11:12 | modify | 756 | 0.10 | 90.861 | 89.147 | 88.461 | ||
| 3734 | 2025.04.04 11:12 | modify | 757 | 0.10 | 90.724 | 89.121 | 88.324 | ||
| 3735 | 2025.04.04 11:12 | modify | 756 | 0.10 | 90.861 | 89.082 | 88.461 | ||
| 3736 | 2025.04.04 11:13 | modify | 757 | 0.10 | 90.724 | 89.070 | 88.324 | ||
| 3737 | 2025.04.04 11:13 | t/p | 756 | 0.10 | 88.461 | 89.082 | 88.461 | 165.07 | 34352.06 |
| 3738 | 2025.04.04 11:25 | modify | 757 | 0.10 | 90.724 | 89.018 | 88.324 | ||
| 3739 | 2025.04.04 11:25 | modify | 757 | 0.10 | 90.724 | 88.958 | 88.324 | ||
| 3740 | 2025.04.04 11:25 | t/p | 757 | 0.10 | 88.324 | 88.958 | 88.324 | 165.07 | 34517.13 |
| 3741 | 2025.04.04 12:00 | sell | 759 | 0.10 | 88.876 | 0.000 | 0.000 | ||
| 3742 | 2025.04.04 12:00 | modify | 759 | 0.10 | 88.876 | 91.076 | 86.476 | ||
| 3743 | 2025.04.04 13:00 | sell | 760 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 3744 | 2025.04.04 13:00 | modify | 760 | 0.10 | 89.044 | 91.244 | 86.644 | ||
| 3745 | 2025.04.04 14:00 | sell | 761 | 0.10 | 88.658 | 0.000 | 0.000 | ||
| 3746 | 2025.04.04 14:00 | modify | 761 | 0.10 | 88.658 | 90.858 | 86.258 | ||
| 3747 | 2025.04.04 15:00 | sell | 762 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 3748 | 2025.04.04 15:00 | modify | 762 | 0.10 | 88.150 | 90.350 | 85.750 | ||
| 3749 | 2025.04.04 16:00 | sell | 763 | 0.10 | 88.168 | 0.000 | 0.000 | ||
| 3750 | 2025.04.04 16:00 | modify | 763 | 0.10 | 88.168 | 90.368 | 85.768 | ||
| 3751 | 2025.04.04 17:00 | sell | 764 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 3752 | 2025.04.04 17:00 | modify | 764 | 0.10 | 88.141 | 90.341 | 85.741 | ||
| 3753 | 2025.04.04 18:00 | sell | 765 | 0.10 | 88.818 | 0.000 | 0.000 | ||
| 3754 | 2025.04.04 18:00 | modify | 765 | 0.10 | 88.818 | 91.018 | 86.418 | ||
| 3755 | 2025.04.04 19:00 | sell | 766 | 0.10 | 88.421 | 0.000 | 0.000 | ||
| 3756 | 2025.04.04 19:00 | modify | 766 | 0.10 | 88.421 | 90.621 | 86.021 | ||
| 3757 | 2025.04.04 20:00 | sell | 767 | 0.10 | 88.647 | 0.000 | 0.000 | ||
| 3758 | 2025.04.04 20:00 | modify | 767 | 0.10 | 88.647 | 90.847 | 86.247 | ||
| 3759 | 2025.04.06 22:00 | sell | 768 | 0.10 | 87.412 | 0.000 | 0.000 | ||
| 3760 | 2025.04.06 22:00 | modify | 768 | 0.10 | 87.412 | 89.612 | 85.012 | ||
| 3761 | 2025.04.06 22:02 | modify | 758 | 0.10 | 89.097 | 87.473 | 86.697 | ||
| 3762 | 2025.04.06 22:03 | modify | 760 | 0.10 | 89.044 | 87.442 | 86.644 | ||
| 3763 | 2025.04.06 22:03 | modify | 758 | 0.10 | 89.097 | 87.412 | 86.697 | ||
| 3764 | 2025.04.06 22:03 | modify | 760 | 0.10 | 89.044 | 87.387 | 86.644 | ||
| 3765 | 2025.04.06 22:03 | modify | 758 | 0.10 | 89.097 | 87.353 | 86.697 | ||
| 3766 | 2025.04.06 22:03 | modify | 760 | 0.10 | 89.044 | 87.332 | 86.644 | ||
| 3767 | 2025.04.06 22:03 | t/p | 758 | 0.10 | 86.697 | 87.353 | 86.697 | 165.07 | 34682.20 |
| 3768 | 2025.04.06 22:03 | modify | 760 | 0.10 | 89.044 | 87.280 | 86.644 | ||
| 3769 | 2025.04.06 22:03 | modify | 759 | 0.10 | 88.876 | 87.271 | 86.476 | ||
| 3770 | 2025.04.06 22:03 | t/p | 760 | 0.10 | 86.644 | 87.280 | 86.644 | 165.07 | 34847.27 |
| 3771 | 2025.04.06 22:03 | modify | 759 | 0.10 | 88.876 | 87.219 | 86.476 | ||
| 3772 | 2025.04.06 22:03 | modify | 765 | 0.10 | 88.818 | 87.218 | 86.418 | ||
| 3773 | 2025.04.06 22:03 | modify | 765 | 0.10 | 88.818 | 87.166 | 86.418 | ||
| 3774 | 2025.04.06 22:03 | modify | 759 | 0.10 | 88.876 | 87.166 | 86.476 | ||
| 3775 | 2025.04.06 22:03 | t/p | 759 | 0.10 | 86.476 | 87.166 | 86.476 | 165.07 | 35012.34 |
| 3776 | 2025.04.06 22:03 | modify | 765 | 0.10 | 88.818 | 87.076 | 86.418 | ||
| 3777 | 2025.04.06 22:03 | modify | 761 | 0.10 | 88.658 | 87.057 | 86.258 | ||
| 3778 | 2025.04.06 22:03 | modify | 767 | 0.10 | 88.647 | 87.041 | 86.247 | ||
| 3779 | 2025.04.06 22:03 | t/p | 765 | 0.10 | 86.418 | 87.076 | 86.418 | 165.07 | 35177.41 |
| 3780 | 2025.04.06 22:03 | modify | 761 | 0.10 | 88.658 | 86.991 | 86.258 | ||
| 3781 | 2025.04.06 22:03 | modify | 767 | 0.10 | 88.647 | 86.982 | 86.247 | ||
| 3782 | 2025.04.06 22:03 | modify | 767 | 0.10 | 88.647 | 86.913 | 86.247 | ||
| 3783 | 2025.04.06 22:03 | modify | 761 | 0.10 | 88.658 | 86.913 | 86.258 | ||
| 3784 | 2025.04.06 22:03 | modify | 767 | 0.10 | 88.647 | 86.859 | 86.247 | ||
| 3785 | 2025.04.06 22:03 | modify | 761 | 0.10 | 88.658 | 86.859 | 86.258 | ||
| 3786 | 2025.04.06 22:03 | t/p | 761 | 0.10 | 86.258 | 86.859 | 86.258 | 165.06 | 35342.47 |
| 3787 | 2025.04.06 22:03 | t/p | 767 | 0.10 | 86.247 | 86.859 | 86.247 | 165.07 | 35507.54 |
| 3788 | 2025.04.06 22:03 | modify | 766 | 0.10 | 88.421 | 86.817 | 86.021 | ||
| 3789 | 2025.04.06 22:03 | modify | 766 | 0.10 | 88.421 | 86.761 | 86.021 | ||
| 3790 | 2025.04.06 22:10 | s/l | 766 | 0.10 | 86.761 | 86.761 | 86.021 | 114.17 | 35621.71 |
| 3791 | 2025.04.06 23:00 | sell | 769 | 0.10 | 86.909 | 0.000 | 0.000 | ||
| 3792 | 2025.04.06 23:00 | modify | 769 | 0.10 | 86.909 | 89.109 | 84.509 | ||
| 3793 | 2025.04.07 00:00 | sell | 770 | 0.10 | 87.061 | 0.000 | 0.000 | ||
| 3794 | 2025.04.07 00:00 | modify | 770 | 0.10 | 87.061 | 89.261 | 84.661 | ||
| 3795 | 2025.04.07 01:00 | sell | 771 | 0.10 | 87.491 | 0.000 | 0.000 | ||
| 3796 | 2025.04.07 01:00 | modify | 771 | 0.10 | 87.491 | 89.691 | 85.091 | ||
| 3797 | 2025.04.07 02:00 | sell | 772 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 3798 | 2025.04.07 02:00 | modify | 772 | 0.10 | 87.896 | 90.096 | 85.496 | ||
| 3799 | 2025.04.07 03:00 | sell | 773 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 3800 | 2025.04.07 03:00 | modify | 773 | 0.10 | 88.120 | 90.320 | 85.720 | ||
| 3801 | 2025.04.07 04:00 | sell | 774 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 3802 | 2025.04.07 04:00 | modify | 774 | 0.10 | 88.112 | 90.312 | 85.712 | ||
| 3803 | 2025.04.07 05:00 | sell | 775 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 3804 | 2025.04.07 05:00 | modify | 775 | 0.10 | 87.737 | 89.937 | 85.337 | ||
| 3805 | 2025.04.07 06:00 | sell | 776 | 0.10 | 87.703 | 0.000 | 0.000 | ||
| 3806 | 2025.04.07 06:00 | modify | 776 | 0.10 | 87.703 | 89.903 | 85.303 | ||
| 3807 | 2025.04.07 07:00 | sell | 777 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 3808 | 2025.04.07 07:00 | modify | 777 | 0.10 | 87.407 | 89.607 | 85.007 | ||
| 3809 | 2025.04.07 08:00 | sell | 778 | 0.10 | 87.596 | 0.000 | 0.000 | ||
| 3810 | 2025.04.07 08:00 | modify | 778 | 0.10 | 87.596 | 89.796 | 85.196 | ||
| 3811 | 2025.04.07 09:00 | sell | 779 | 0.10 | 87.748 | 0.000 | 0.000 | ||
| 3812 | 2025.04.07 09:00 | modify | 779 | 0.10 | 87.748 | 89.948 | 85.348 | ||
| 3813 | 2025.04.07 10:00 | sell | 780 | 0.10 | 87.789 | 0.000 | 0.000 | ||
| 3814 | 2025.04.07 10:00 | modify | 780 | 0.10 | 87.789 | 89.989 | 85.389 | ||
| 3815 | 2025.04.07 11:00 | sell | 781 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 3816 | 2025.04.07 11:00 | modify | 781 | 0.10 | 88.314 | 90.514 | 85.914 | ||
| 3817 | 2025.04.07 12:29 | s/l | 769 | 0.10 | 89.109 | 89.109 | 84.509 | -152.35 | 35469.36 |
| 3818 | 2025.04.07 12:49 | s/l | 770 | 0.10 | 89.261 | 89.261 | 84.661 | -151.31 | 35318.05 |
| 3819 | 2025.04.07 14:10 | s/l | 768 | 0.10 | 89.612 | 89.612 | 85.012 | -152.36 | 35165.70 |
| 3820 | 2025.04.07 14:10 | s/l | 777 | 0.10 | 89.607 | 89.607 | 85.007 | -151.31 | 35014.39 |
| 3821 | 2025.04.07 14:10 | s/l | 771 | 0.10 | 89.691 | 89.691 | 85.091 | -151.31 | 34863.08 |
| 3822 | 2025.04.07 14:10 | s/l | 778 | 0.10 | 89.796 | 89.796 | 85.196 | -151.31 | 34711.77 |
| 3823 | 2025.04.07 14:10 | s/l | 776 | 0.10 | 89.903 | 89.903 | 85.303 | -151.31 | 34560.46 |
| 3824 | 2025.04.07 14:10 | s/l | 775 | 0.10 | 89.937 | 89.937 | 85.337 | -151.31 | 34409.15 |
| 3825 | 2025.04.07 14:10 | s/l | 779 | 0.10 | 89.948 | 89.948 | 85.348 | -151.32 | 34257.83 |
| 3826 | 2025.04.07 14:11 | s/l | 780 | 0.10 | 89.989 | 89.989 | 85.389 | -151.31 | 34106.52 |
| 3827 | 2025.04.07 14:11 | s/l | 772 | 0.10 | 90.096 | 90.096 | 85.496 | -151.31 | 33955.21 |
| 3828 | 2025.04.07 14:11 | s/l | 774 | 0.10 | 90.312 | 90.312 | 85.712 | -151.31 | 33803.90 |
| 3829 | 2025.04.07 14:11 | s/l | 773 | 0.10 | 90.320 | 90.320 | 85.720 | -151.31 | 33652.59 |
| 3830 | 2025.04.07 14:11 | s/l | 764 | 0.10 | 90.341 | 90.341 | 85.741 | -152.35 | 33500.24 |
| 3831 | 2025.04.07 14:11 | s/l | 762 | 0.10 | 90.350 | 90.350 | 85.750 | -152.35 | 33347.90 |
| 3832 | 2025.04.07 14:11 | s/l | 763 | 0.10 | 90.368 | 90.368 | 85.768 | -152.35 | 33195.55 |
| 3833 | 2025.04.09 00:19 | modify | 781 | 0.10 | 88.314 | 86.702 | 85.914 | ||
| 3834 | 2025.04.09 00:59 | s/l | 781 | 0.10 | 86.702 | 86.702 | 85.914 | 108.80 | 33304.35 |
| 3835 | 2025.04.22 13:00 | sell | 782 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 3836 | 2025.04.22 13:00 | modify | 782 | 0.10 | 89.808 | 92.008 | 87.408 | ||
| 3837 | 2025.04.22 14:00 | sell | 783 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 3838 | 2025.04.22 14:00 | modify | 783 | 0.10 | 89.903 | 92.103 | 87.503 | ||
| 3839 | 2025.04.22 15:00 | sell | 784 | 0.10 | 89.907 | 0.000 | 0.000 | ||
| 3840 | 2025.04.22 15:00 | modify | 784 | 0.10 | 89.907 | 92.107 | 87.507 | ||
| 3841 | 2025.04.22 16:00 | sell | 785 | 0.10 | 90.003 | 0.000 | 0.000 | ||
| 3842 | 2025.04.22 16:00 | modify | 785 | 0.10 | 90.003 | 92.203 | 87.603 | ||
| 3843 | 2025.04.25 03:39 | s/l | 782 | 0.10 | 92.008 | 92.008 | 87.408 | -156.49 | 33147.86 |
| 3844 | 2025.04.25 03:57 | s/l | 783 | 0.10 | 92.103 | 92.103 | 87.503 | -156.49 | 32991.38 |
| 3845 | 2025.04.25 03:58 | s/l | 784 | 0.10 | 92.107 | 92.107 | 87.507 | -156.49 | 32834.89 |
| 3846 | 2025.04.25 04:00 | s/l | 785 | 0.10 | 92.203 | 92.203 | 87.603 | -156.49 | 32678.41 |